Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2613 | Ticks modelled | 4226 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 19221.00 | Gross profit | 59185.86 | Gross loss | -39964.85 |
Profit factor | 1.48 | Expected payoff | 14.82 | ||
Absolute drawdown | 4922.91 | Maximal drawdown | 12674.62 (68.29%) | Relative drawdown | 68.29% (12674.62) |
Total trades | 1297 | Short positions (won %) | 590 (67.12%) | Long positions (won %) | 707 (71.15%) |
Profit trades (% of total) | 899 (69.31%) | Loss trades (% of total) | 398 (30.69%) | ||
Largest | profit trade | 145.00 | loss trade | -143.99 | |
Average | profit trade | 65.84 | loss trade | -100.41 | |
Maximum | consecutive wins (profit in money) | 76 (8039.16) | consecutive losses (loss in money) | 70 (-9828.69) | |
Maximal | consecutive profit (count of wins) | 8039.16 (76) | consecutive loss (count of losses) | -9828.69 (70) | |
Average | consecutive wins | 12 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 0.10 | 2.03477 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 2.03477 | 2.05777 | 2.01077 | ||
3 | 2023.05.01 04:00 | sell | 2 | 0.10 | 2.03194 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 04:00 | modify | 2 | 0.10 | 2.03194 | 2.05494 | 2.00794 | ||
5 | 2023.05.01 08:00 | close | 2 | 0.10 | 2.02790 | 2.05494 | 2.00794 | 24.41 | 10024.41 |
6 | 2023.05.01 08:00 | close | 1 | 0.10 | 2.02790 | 2.05777 | 2.01077 | 41.51 | 10065.92 |
7 | 2023.05.01 08:00 | buy | 3 | 0.10 | 2.02790 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 08:00 | modify | 3 | 0.10 | 2.02790 | 2.00490 | 2.05190 | ||
9 | 2023.05.01 12:00 | buy | 4 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 12:00 | modify | 4 | 0.10 | 2.02815 | 2.00515 | 2.05215 | ||
11 | 2023.05.01 16:00 | buy | 5 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 16:00 | modify | 5 | 0.10 | 2.02577 | 2.00277 | 2.04977 | ||
13 | 2023.05.01 20:00 | buy | 6 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 20:00 | modify | 6 | 0.10 | 2.02668 | 2.00368 | 2.05068 | ||
15 | 2023.05.02 00:00 | buy | 7 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
16 | 2023.05.02 00:00 | modify | 7 | 0.10 | 2.02584 | 2.00284 | 2.04984 | ||
17 | 2023.05.02 04:00 | buy | 8 | 0.10 | 2.02372 | 0.00000 | 0.00000 | ||
18 | 2023.05.02 04:00 | modify | 8 | 0.10 | 2.02372 | 2.00072 | 2.04772 | ||
19 | 2023.05.02 08:00 | buy | 9 | 0.10 | 2.01692 | 0.00000 | 0.00000 | ||
20 | 2023.05.02 08:00 | modify | 9 | 0.10 | 2.01692 | 1.99392 | 2.04092 | ||
21 | 2023.05.02 12:00 | buy | 10 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
22 | 2023.05.02 12:00 | modify | 10 | 0.10 | 2.00865 | 1.98565 | 2.03265 | ||
23 | 2023.05.02 16:00 | s/l | 3 | 0.10 | 2.00490 | 2.00490 | 2.05190 | -139.23 | 9926.69 |
24 | 2023.05.02 16:00 | s/l | 4 | 0.10 | 2.00515 | 2.00515 | 2.05215 | -139.23 | 9787.46 |
25 | 2023.05.02 16:00 | buy | 11 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
26 | 2023.05.02 16:00 | modify | 11 | 0.10 | 2.01025 | 1.98725 | 2.03425 | ||
27 | 2023.05.02 20:00 | buy | 12 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
28 | 2023.05.02 20:00 | modify | 12 | 0.10 | 2.01006 | 1.98706 | 2.03406 | ||
29 | 2023.05.03 00:00 | s/l | 5 | 0.10 | 2.00277 | 2.00277 | 2.04977 | -139.53 | 9647.94 |
30 | 2023.05.03 00:00 | s/l | 6 | 0.10 | 2.00368 | 2.00368 | 2.05068 | -139.53 | 9508.41 |
31 | 2023.05.03 00:00 | s/l | 7 | 0.10 | 2.00284 | 2.00284 | 2.04984 | -139.23 | 9369.18 |
32 | 2023.05.03 00:00 | buy | 13 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
33 | 2023.05.03 00:00 | modify | 13 | 0.10 | 2.00471 | 1.98171 | 2.02871 | ||
34 | 2023.05.03 04:00 | s/l | 8 | 0.10 | 2.00072 | 2.00072 | 2.04772 | -139.23 | 9229.96 |
35 | 2023.05.03 04:00 | buy | 14 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
36 | 2023.05.03 04:00 | modify | 14 | 0.10 | 2.00369 | 1.98069 | 2.02769 | ||
37 | 2023.05.03 08:00 | buy | 15 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
38 | 2023.05.03 08:00 | modify | 15 | 0.10 | 2.00746 | 1.98446 | 2.03146 | ||
39 | 2023.05.03 12:00 | buy | 16 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
40 | 2023.05.03 12:00 | modify | 16 | 0.10 | 2.00730 | 1.98430 | 2.03130 | ||
41 | 2023.05.03 16:00 | buy | 17 | 0.10 | 2.01204 | 0.00000 | 0.00000 | ||
42 | 2023.05.03 16:00 | modify | 17 | 0.10 | 2.01204 | 1.98904 | 2.03604 | ||
43 | 2023.05.03 20:00 | buy | 18 | 0.10 | 2.01599 | 0.00000 | 0.00000 | ||
44 | 2023.05.03 20:00 | modify | 18 | 0.10 | 2.01599 | 1.99299 | 2.03999 | ||
45 | 2023.05.04 00:00 | buy | 19 | 0.10 | 2.02479 | 0.00000 | 0.00000 | ||
46 | 2023.05.04 00:00 | modify | 19 | 0.10 | 2.02479 | 2.00179 | 2.04879 | ||
47 | 2023.05.04 04:00 | buy | 20 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
48 | 2023.05.04 04:00 | modify | 20 | 0.10 | 2.01580 | 1.99280 | 2.03980 | ||
49 | 2023.05.04 08:00 | buy | 21 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
50 | 2023.05.04 08:00 | modify | 21 | 0.10 | 2.01411 | 1.99111 | 2.03811 | ||
51 | 2023.05.04 12:00 | buy | 22 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
52 | 2023.05.04 12:00 | modify | 22 | 0.10 | 2.00781 | 1.98481 | 2.03181 | ||
53 | 2023.05.04 16:00 | s/l | 19 | 0.10 | 2.00179 | 2.00179 | 2.04879 | -138.93 | 9091.03 |
54 | 2023.05.04 16:00 | buy | 23 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
55 | 2023.05.04 16:00 | modify | 23 | 0.10 | 2.00261 | 1.97961 | 2.02661 | ||
56 | 2023.05.04 20:00 | buy | 24 | 0.10 | 2.00239 | 0.00000 | 0.00000 | ||
57 | 2023.05.04 20:00 | modify | 24 | 0.10 | 2.00239 | 1.97939 | 2.02639 | ||
58 | 2023.05.05 00:00 | buy | 25 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
59 | 2023.05.05 00:00 | modify | 25 | 0.10 | 2.00080 | 1.97780 | 2.02480 | ||
60 | 2023.05.05 04:00 | buy | 26 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
61 | 2023.05.05 04:00 | modify | 26 | 0.10 | 1.99854 | 1.97554 | 2.02254 | ||
62 | 2023.05.05 08:00 | buy | 27 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
63 | 2023.05.05 08:00 | modify | 27 | 0.10 | 2.00335 | 1.98035 | 2.02735 | ||
64 | 2023.05.05 12:00 | buy | 28 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
65 | 2023.05.05 12:00 | modify | 28 | 0.10 | 2.00336 | 1.98036 | 2.02736 | ||
66 | 2023.05.05 16:00 | buy | 29 | 0.10 | 2.00888 | 0.00000 | 0.00000 | ||
67 | 2023.05.05 16:00 | modify | 29 | 0.10 | 2.00888 | 1.98588 | 2.03288 | ||
68 | 2023.05.05 20:00 | buy | 30 | 0.10 | 2.00845 | 0.00000 | 0.00000 | ||
69 | 2023.05.05 20:00 | modify | 30 | 0.10 | 2.00845 | 1.98545 | 2.03245 | ||
70 | 2023.05.07 20:00 | buy | 31 | 0.10 | 2.00539 | 0.00000 | 0.00000 | ||
71 | 2023.05.07 20:00 | modify | 31 | 0.10 | 2.00539 | 1.98239 | 2.02939 | ||
72 | 2023.05.08 00:00 | buy | 32 | 0.10 | 2.00565 | 0.00000 | 0.00000 | ||
73 | 2023.05.08 00:00 | modify | 32 | 0.10 | 2.00565 | 1.98265 | 2.02965 | ||
74 | 2023.05.08 04:00 | buy | 33 | 0.10 | 2.00609 | 0.00000 | 0.00000 | ||
75 | 2023.05.08 04:00 | modify | 33 | 0.10 | 2.00609 | 1.98309 | 2.03009 | ||
76 | 2023.05.08 12:00 | s/l | 9 | 0.10 | 1.99392 | 1.99392 | 2.04092 | -140.72 | 8950.31 |
77 | 2023.05.08 12:00 | buy | 34 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
78 | 2023.05.08 12:00 | modify | 34 | 0.10 | 1.99465 | 1.97165 | 2.01865 | ||
79 | 2023.05.08 16:00 | s/l | 17 | 0.10 | 1.98904 | 1.98904 | 2.03604 | -140.42 | 8809.89 |
80 | 2023.05.08 16:00 | s/l | 18 | 0.10 | 1.99299 | 1.99299 | 2.03999 | -140.42 | 8669.47 |
81 | 2023.05.08 16:00 | s/l | 20 | 0.10 | 1.99280 | 1.99280 | 2.03980 | -139.53 | 8529.94 |
82 | 2023.05.08 16:00 | s/l | 21 | 0.10 | 1.99111 | 1.99111 | 2.03811 | -139.53 | 8390.42 |
83 | 2023.05.08 16:00 | buy | 35 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
84 | 2023.05.08 16:00 | modify | 35 | 0.10 | 1.98977 | 1.96677 | 2.01377 | ||
85 | 2023.05.08 20:00 | s/l | 11 | 0.10 | 1.98725 | 1.98725 | 2.03425 | -140.72 | 8249.70 |
86 | 2023.05.08 20:00 | s/l | 12 | 0.10 | 1.98706 | 1.98706 | 2.03406 | -140.72 | 8108.98 |
87 | 2023.05.08 20:00 | buy | 36 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
88 | 2023.05.08 20:00 | modify | 36 | 0.10 | 1.98850 | 1.96550 | 2.01250 | ||
89 | 2023.05.09 00:00 | buy | 37 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
90 | 2023.05.09 00:00 | modify | 37 | 0.10 | 1.99079 | 1.96779 | 2.01479 | ||
91 | 2023.05.09 04:00 | buy | 38 | 0.10 | 1.99075 | 0.00000 | 0.00000 | ||
92 | 2023.05.09 04:00 | modify | 38 | 0.10 | 1.99075 | 1.96775 | 2.01475 | ||
93 | 2023.05.09 08:00 | buy | 39 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
94 | 2023.05.09 08:00 | modify | 39 | 0.10 | 1.99110 | 1.96810 | 2.01510 | ||
95 | 2023.05.09 12:00 | buy | 40 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
96 | 2023.05.09 12:00 | modify | 40 | 0.10 | 1.99200 | 1.96900 | 2.01600 | ||
97 | 2023.05.10 16:00 | s/l | 10 | 0.10 | 1.98565 | 1.98565 | 2.03265 | -141.31 | 7967.67 |
98 | 2023.05.10 16:00 | s/l | 15 | 0.10 | 1.98446 | 1.98446 | 2.03146 | -141.02 | 7826.65 |
99 | 2023.05.10 16:00 | s/l | 16 | 0.10 | 1.98430 | 1.98430 | 2.03130 | -141.01 | 7685.65 |
100 | 2023.05.10 16:00 | s/l | 22 | 0.10 | 1.98481 | 1.98481 | 2.03181 | -140.12 | 7545.53 |
101 | 2023.05.10 16:00 | s/l | 29 | 0.10 | 1.98588 | 1.98588 | 2.03288 | -139.82 | 7405.70 |
102 | 2023.05.10 16:00 | s/l | 30 | 0.10 | 1.98545 | 1.98545 | 2.03245 | -139.82 | 7265.88 |
103 | 2023.05.10 16:00 | buy | 41 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
104 | 2023.05.10 16:00 | modify | 41 | 0.10 | 1.98556 | 1.96256 | 2.00956 | ||
105 | 2023.05.10 20:00 | s/l | 32 | 0.10 | 1.98265 | 1.98265 | 2.02965 | -139.53 | 7126.35 |
106 | 2023.05.10 20:00 | s/l | 33 | 0.10 | 1.98309 | 1.98309 | 2.03009 | -139.53 | 6986.83 |
107 | 2023.05.10 20:00 | buy | 42 | 0.10 | 1.98431 | 0.00000 | 0.00000 | ||
108 | 2023.05.10 20:00 | modify | 42 | 0.10 | 1.98431 | 1.96131 | 2.00831 | ||
109 | 2023.05.11 00:00 | s/l | 13 | 0.10 | 1.98171 | 1.98171 | 2.02871 | -141.91 | 6844.92 |
110 | 2023.05.11 00:00 | s/l | 31 | 0.10 | 1.98239 | 1.98239 | 2.02939 | -140.72 | 6704.20 |
111 | 2023.05.11 00:00 | buy | 43 | 0.10 | 1.98233 | 0.00000 | 0.00000 | ||
112 | 2023.05.11 00:00 | modify | 43 | 0.10 | 1.98233 | 1.95933 | 2.00633 | ||
113 | 2023.05.11 04:00 | s/l | 14 | 0.10 | 1.98069 | 1.98069 | 2.02769 | -141.91 | 6562.29 |
114 | 2023.05.11 04:00 | s/l | 23 | 0.10 | 1.97961 | 1.97961 | 2.02661 | -141.02 | 6421.28 |
115 | 2023.05.11 04:00 | s/l | 24 | 0.10 | 1.97939 | 1.97939 | 2.02639 | -141.02 | 6280.26 |
116 | 2023.05.11 04:00 | s/l | 27 | 0.10 | 1.98035 | 1.98035 | 2.02735 | -140.72 | 6139.54 |
117 | 2023.05.11 04:00 | s/l | 28 | 0.10 | 1.98036 | 1.98036 | 2.02736 | -140.72 | 5998.83 |
118 | 2023.05.11 04:00 | buy | 44 | 0.10 | 1.98158 | 0.00000 | 0.00000 | ||
119 | 2023.05.11 04:00 | modify | 44 | 0.10 | 1.98158 | 1.95858 | 2.00558 | ||
120 | 2023.05.11 08:00 | buy | 45 | 0.10 | 1.98318 | 0.00000 | 0.00000 | ||
121 | 2023.05.11 08:00 | modify | 45 | 0.10 | 1.98318 | 1.96018 | 2.00718 | ||
122 | 2023.05.11 12:00 | buy | 46 | 0.10 | 1.98525 | 0.00000 | 0.00000 | ||
123 | 2023.05.11 12:00 | modify | 46 | 0.10 | 1.98525 | 1.96225 | 2.00925 | ||
124 | 2023.05.11 16:00 | buy | 47 | 0.10 | 1.98584 | 0.00000 | 0.00000 | ||
125 | 2023.05.11 16:00 | modify | 47 | 0.10 | 1.98584 | 1.96284 | 2.00984 | ||
126 | 2023.05.11 20:00 | buy | 48 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
127 | 2023.05.11 20:00 | modify | 48 | 0.10 | 1.98591 | 1.96291 | 2.00991 | ||
128 | 2023.05.12 00:00 | buy | 49 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
129 | 2023.05.12 00:00 | modify | 49 | 0.10 | 1.98793 | 1.96493 | 2.01193 | ||
130 | 2023.05.12 04:00 | buy | 50 | 0.10 | 1.99964 | 0.00000 | 0.00000 | ||
131 | 2023.05.12 04:00 | modify | 50 | 0.10 | 1.99964 | 1.97664 | 2.02364 | ||
132 | 2023.05.12 08:00 | t/p | 44 | 0.10 | 2.00558 | 1.95858 | 2.00558 | 144.67 | 6143.50 |
133 | 2023.05.12 08:00 | close | 50 | 0.10 | 2.00409 | 1.97664 | 2.02364 | 26.88 | 6170.38 |
134 | 2023.05.12 08:00 | close | 49 | 0.10 | 2.00409 | 1.96493 | 2.01193 | 97.62 | 6268.00 |
135 | 2023.05.12 08:00 | close | 48 | 0.10 | 2.00409 | 1.96291 | 2.00991 | 109.52 | 6377.52 |
136 | 2023.05.12 08:00 | close | 47 | 0.10 | 2.00409 | 1.96284 | 2.00984 | 109.94 | 6487.46 |
137 | 2023.05.12 08:00 | close | 46 | 0.10 | 2.00409 | 1.96225 | 2.00925 | 113.51 | 6600.97 |
138 | 2023.05.12 08:00 | close | 45 | 0.10 | 2.00409 | 1.96018 | 2.00718 | 126.01 | 6726.99 |
139 | 2023.05.12 08:00 | close | 43 | 0.10 | 2.00409 | 1.95933 | 2.00633 | 131.14 | 6858.13 |
140 | 2023.05.12 08:00 | close | 42 | 0.10 | 2.00409 | 1.96131 | 2.00831 | 118.29 | 6976.42 |
141 | 2023.05.12 08:00 | close | 41 | 0.10 | 2.00409 | 1.96256 | 2.00956 | 110.74 | 7087.15 |
142 | 2023.05.12 08:00 | close | 40 | 0.10 | 2.00409 | 1.96900 | 2.01600 | 71.54 | 7158.70 |
143 | 2023.05.12 08:00 | close | 39 | 0.10 | 2.00409 | 1.96810 | 2.01510 | 76.98 | 7235.68 |
144 | 2023.05.12 08:00 | close | 38 | 0.10 | 2.00409 | 1.96775 | 2.01475 | 79.09 | 7314.77 |
145 | 2023.05.12 08:00 | close | 37 | 0.10 | 2.00409 | 1.96779 | 2.01479 | 78.85 | 7393.62 |
146 | 2023.05.12 08:00 | close | 36 | 0.10 | 2.00409 | 1.96550 | 2.01250 | 92.38 | 7486.00 |
147 | 2023.05.12 08:00 | close | 35 | 0.10 | 2.00409 | 1.96677 | 2.01377 | 84.71 | 7570.71 |
148 | 2023.05.12 08:00 | close | 34 | 0.10 | 2.00409 | 1.97165 | 2.01865 | 55.24 | 7625.95 |
149 | 2023.05.12 08:00 | close | 26 | 0.10 | 2.00409 | 1.97554 | 2.02254 | 31.44 | 7657.40 |
150 | 2023.05.12 08:00 | close | 25 | 0.10 | 2.00409 | 1.97780 | 2.02480 | 17.79 | 7675.19 |
151 | 2023.05.12 08:00 | sell | 51 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
152 | 2023.05.12 08:00 | modify | 51 | 0.10 | 2.00409 | 2.02709 | 1.98009 | ||
153 | 2023.05.12 12:00 | sell | 52 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
154 | 2023.05.12 12:00 | modify | 52 | 0.10 | 2.01067 | 2.03367 | 1.98667 | ||
155 | 2023.05.12 16:00 | sell | 53 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
156 | 2023.05.12 16:00 | modify | 53 | 0.10 | 2.01276 | 2.03576 | 1.98876 | ||
157 | 2023.05.12 20:00 | sell | 54 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
158 | 2023.05.12 20:00 | modify | 54 | 0.10 | 2.00959 | 2.03259 | 1.98559 | ||
159 | 2023.05.14 20:00 | sell | 55 | 0.10 | 2.00690 | 0.00000 | 0.00000 | ||
160 | 2023.05.14 20:00 | modify | 55 | 0.10 | 2.00690 | 2.02990 | 1.98290 | ||
161 | 2023.05.15 00:00 | sell | 56 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
162 | 2023.05.15 00:00 | modify | 56 | 0.10 | 2.00955 | 2.03255 | 1.98555 | ||
163 | 2023.05.15 04:00 | sell | 57 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
164 | 2023.05.15 04:00 | modify | 57 | 0.10 | 2.00800 | 2.03100 | 1.98400 | ||
165 | 2023.05.15 08:00 | close | 57 | 0.10 | 2.00501 | 2.03100 | 1.98400 | 18.06 | 7693.25 |
166 | 2023.05.15 08:00 | close | 56 | 0.10 | 2.00501 | 2.03255 | 1.98555 | 27.43 | 7720.68 |
167 | 2023.05.15 08:00 | close | 55 | 0.10 | 2.00501 | 2.02990 | 1.98290 | 11.25 | 7731.93 |
168 | 2023.05.15 08:00 | close | 54 | 0.10 | 2.00501 | 2.03259 | 1.98559 | 27.50 | 7759.42 |
169 | 2023.05.15 08:00 | close | 53 | 0.10 | 2.00501 | 2.03576 | 1.98876 | 46.65 | 7806.07 |
170 | 2023.05.15 08:00 | close | 52 | 0.10 | 2.00501 | 2.03367 | 1.98667 | 34.02 | 7840.08 |
171 | 2023.05.15 08:00 | close | 51 | 0.10 | 2.00501 | 2.02709 | 1.98009 | -5.73 | 7834.35 |
172 | 2023.05.15 08:00 | buy | 58 | 0.10 | 2.00501 | 0.00000 | 0.00000 | ||
173 | 2023.05.15 08:00 | modify | 58 | 0.10 | 2.00501 | 1.98201 | 2.02901 | ||
174 | 2023.05.15 12:00 | close | 58 | 0.10 | 2.01184 | 1.98201 | 2.02901 | 41.26 | 7875.61 |
175 | 2023.05.15 12:00 | sell | 59 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
176 | 2023.05.15 12:00 | modify | 59 | 0.10 | 2.01184 | 2.03484 | 1.98784 | ||
177 | 2023.05.15 16:00 | sell | 60 | 0.10 | 2.01159 | 0.00000 | 0.00000 | ||
178 | 2023.05.15 16:00 | modify | 60 | 0.10 | 2.01159 | 2.03459 | 1.98759 | ||
179 | 2023.05.15 20:00 | sell | 61 | 0.10 | 2.00904 | 0.00000 | 0.00000 | ||
180 | 2023.05.15 20:00 | modify | 61 | 0.10 | 2.00904 | 2.03204 | 1.98504 | ||
181 | 2023.05.16 00:00 | close | 61 | 0.10 | 2.00636 | 2.03204 | 1.98504 | 16.02 | 7891.62 |
182 | 2023.05.16 00:00 | close | 60 | 0.10 | 2.00636 | 2.03459 | 1.98759 | 31.42 | 7923.04 |
183 | 2023.05.16 00:00 | close | 59 | 0.10 | 2.00636 | 2.03484 | 1.98784 | 32.93 | 7955.96 |
184 | 2023.05.16 00:00 | buy | 62 | 0.10 | 2.00636 | 0.00000 | 0.00000 | ||
185 | 2023.05.16 00:00 | modify | 62 | 0.10 | 2.00636 | 1.98336 | 2.03036 | ||
186 | 2023.05.16 04:00 | buy | 63 | 0.10 | 2.00438 | 0.00000 | 0.00000 | ||
187 | 2023.05.16 04:00 | modify | 63 | 0.10 | 2.00438 | 1.98138 | 2.02838 | ||
188 | 2023.05.16 08:00 | buy | 64 | 0.10 | 2.00323 | 0.00000 | 0.00000 | ||
189 | 2023.05.16 08:00 | modify | 64 | 0.10 | 2.00323 | 1.98023 | 2.02723 | ||
190 | 2023.05.16 12:00 | buy | 65 | 0.10 | 2.00566 | 0.00000 | 0.00000 | ||
191 | 2023.05.16 12:00 | modify | 65 | 0.10 | 2.00566 | 1.98266 | 2.02966 | ||
192 | 2023.05.16 16:00 | buy | 66 | 0.10 | 2.00385 | 0.00000 | 0.00000 | ||
193 | 2023.05.16 16:00 | modify | 66 | 0.10 | 2.00385 | 1.98085 | 2.02785 | ||
194 | 2023.05.16 20:00 | buy | 67 | 0.10 | 2.00447 | 0.00000 | 0.00000 | ||
195 | 2023.05.16 20:00 | modify | 67 | 0.10 | 2.00447 | 1.98147 | 2.02847 | ||
196 | 2023.05.17 00:00 | buy | 68 | 0.10 | 2.00227 | 0.00000 | 0.00000 | ||
197 | 2023.05.17 00:00 | modify | 68 | 0.10 | 2.00227 | 1.97927 | 2.02627 | ||
198 | 2023.05.17 04:00 | buy | 69 | 0.10 | 1.99903 | 0.00000 | 0.00000 | ||
199 | 2023.05.17 04:00 | modify | 69 | 0.10 | 1.99903 | 1.97603 | 2.02303 | ||
200 | 2023.05.17 08:00 | buy | 70 | 0.10 | 1.99379 | 0.00000 | 0.00000 | ||
201 | 2023.05.17 08:00 | modify | 70 | 0.10 | 1.99379 | 1.97079 | 2.01779 | ||
202 | 2023.05.17 12:00 | buy | 71 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
203 | 2023.05.17 12:00 | modify | 71 | 0.10 | 1.99219 | 1.96919 | 2.01619 | ||
204 | 2023.05.17 16:00 | buy | 72 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
205 | 2023.05.17 16:00 | modify | 72 | 0.10 | 1.99721 | 1.97421 | 2.02121 | ||
206 | 2023.05.17 20:00 | buy | 73 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
207 | 2023.05.17 20:00 | modify | 73 | 0.10 | 1.99758 | 1.97458 | 2.02158 | ||
208 | 2023.05.18 00:00 | buy | 74 | 0.10 | 1.99914 | 0.00000 | 0.00000 | ||
209 | 2023.05.18 00:00 | modify | 74 | 0.10 | 1.99914 | 1.97614 | 2.02314 | ||
210 | 2023.05.18 04:00 | buy | 75 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
211 | 2023.05.18 04:00 | modify | 75 | 0.10 | 1.99425 | 1.97125 | 2.01825 | ||
212 | 2023.05.18 08:00 | buy | 76 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
213 | 2023.05.18 08:00 | modify | 76 | 0.10 | 1.99249 | 1.96949 | 2.01649 | ||
214 | 2023.05.18 12:00 | buy | 77 | 0.10 | 1.99441 | 0.00000 | 0.00000 | ||
215 | 2023.05.18 12:00 | modify | 77 | 0.10 | 1.99441 | 1.97141 | 2.01841 | ||
216 | 2023.05.18 16:00 | buy | 78 | 0.10 | 1.99839 | 0.00000 | 0.00000 | ||
217 | 2023.05.18 16:00 | modify | 78 | 0.10 | 1.99839 | 1.97539 | 2.02239 | ||
218 | 2023.05.18 20:00 | buy | 79 | 0.10 | 1.99426 | 0.00000 | 0.00000 | ||
219 | 2023.05.18 20:00 | modify | 79 | 0.10 | 1.99426 | 1.97126 | 2.01826 | ||
220 | 2023.05.19 00:00 | buy | 80 | 0.10 | 1.99081 | 0.00000 | 0.00000 | ||
221 | 2023.05.19 00:00 | modify | 80 | 0.10 | 1.99081 | 1.96781 | 2.01481 | ||
222 | 2023.05.19 04:00 | buy | 81 | 0.10 | 1.98692 | 0.00000 | 0.00000 | ||
223 | 2023.05.19 04:00 | modify | 81 | 0.10 | 1.98692 | 1.96392 | 2.01092 | ||
224 | 2023.05.19 08:00 | s/l | 62 | 0.10 | 1.98336 | 1.98336 | 2.03036 | -140.42 | 7815.55 |
225 | 2023.05.19 08:00 | s/l | 63 | 0.10 | 1.98138 | 1.98138 | 2.02838 | -140.42 | 7675.13 |
226 | 2023.05.19 08:00 | s/l | 64 | 0.10 | 1.98023 | 1.98023 | 2.02723 | -140.42 | 7534.71 |
227 | 2023.05.19 08:00 | s/l | 65 | 0.10 | 1.98266 | 1.98266 | 2.02966 | -140.42 | 7394.29 |
228 | 2023.05.19 08:00 | s/l | 66 | 0.10 | 1.98085 | 1.98085 | 2.02785 | -140.42 | 7253.87 |
229 | 2023.05.19 08:00 | s/l | 67 | 0.10 | 1.98147 | 1.98147 | 2.02847 | -140.42 | 7113.45 |
230 | 2023.05.19 08:00 | buy | 82 | 0.10 | 1.98187 | 0.00000 | 0.00000 | ||
231 | 2023.05.19 08:00 | modify | 82 | 0.10 | 1.98187 | 1.95887 | 2.00587 | ||
232 | 2023.05.19 12:00 | s/l | 68 | 0.10 | 1.97927 | 1.97927 | 2.02627 | -140.12 | 6973.33 |
233 | 2023.05.19 12:00 | buy | 83 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
234 | 2023.05.19 12:00 | modify | 83 | 0.10 | 1.98203 | 1.95903 | 2.00603 | ||
235 | 2023.05.19 16:00 | buy | 84 | 0.10 | 1.98291 | 0.00000 | 0.00000 | ||
236 | 2023.05.19 16:00 | modify | 84 | 0.10 | 1.98291 | 1.95991 | 2.00691 | ||
237 | 2023.05.19 20:00 | buy | 85 | 0.10 | 1.98298 | 0.00000 | 0.00000 | ||
238 | 2023.05.19 20:00 | modify | 85 | 0.10 | 1.98298 | 1.95998 | 2.00698 | ||
239 | 2023.05.21 20:00 | buy | 86 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
240 | 2023.05.21 20:00 | modify | 86 | 0.10 | 1.98123 | 1.95823 | 2.00523 | ||
241 | 2023.05.22 00:00 | buy | 87 | 0.10 | 1.98366 | 0.00000 | 0.00000 | ||
242 | 2023.05.22 00:00 | modify | 87 | 0.10 | 1.98366 | 1.96066 | 2.00766 | ||
243 | 2023.05.22 04:00 | buy | 88 | 0.10 | 1.98230 | 0.00000 | 0.00000 | ||
244 | 2023.05.22 04:00 | modify | 88 | 0.10 | 1.98230 | 1.95930 | 2.00630 | ||
245 | 2023.05.22 08:00 | buy | 89 | 0.10 | 1.98426 | 0.00000 | 0.00000 | ||
246 | 2023.05.22 08:00 | modify | 89 | 0.10 | 1.98426 | 1.96126 | 2.00826 | ||
247 | 2023.05.22 12:00 | buy | 90 | 0.10 | 1.98425 | 0.00000 | 0.00000 | ||
248 | 2023.05.22 12:00 | modify | 90 | 0.10 | 1.98425 | 1.96125 | 2.00825 | ||
249 | 2023.05.22 16:00 | buy | 91 | 0.10 | 1.98068 | 0.00000 | 0.00000 | ||
250 | 2023.05.22 16:00 | modify | 91 | 0.10 | 1.98068 | 1.95768 | 2.00468 | ||
251 | 2023.05.22 20:00 | buy | 92 | 0.10 | 1.97918 | 0.00000 | 0.00000 | ||
252 | 2023.05.22 20:00 | modify | 92 | 0.10 | 1.97918 | 1.95618 | 2.00318 | ||
253 | 2023.05.23 00:00 | s/l | 69 | 0.10 | 1.97603 | 1.97603 | 2.02303 | -140.72 | 6832.61 |
254 | 2023.05.23 00:00 | s/l | 74 | 0.10 | 1.97614 | 1.97614 | 2.02314 | -139.82 | 6692.78 |
255 | 2023.05.23 00:00 | buy | 93 | 0.10 | 1.97858 | 0.00000 | 0.00000 | ||
256 | 2023.05.23 00:00 | modify | 93 | 0.10 | 1.97858 | 1.95558 | 2.00258 | ||
257 | 2023.05.23 04:00 | s/l | 73 | 0.10 | 1.97458 | 1.97458 | 2.02158 | -140.72 | 6552.07 |
258 | 2023.05.23 04:00 | s/l | 78 | 0.10 | 1.97539 | 1.97539 | 2.02239 | -139.81 | 6412.25 |
259 | 2023.05.23 04:00 | buy | 94 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
260 | 2023.05.23 04:00 | modify | 94 | 0.10 | 1.97850 | 1.95550 | 2.00250 | ||
261 | 2023.05.23 08:00 | buy | 95 | 0.10 | 1.98115 | 0.00000 | 0.00000 | ||
262 | 2023.05.23 08:00 | modify | 95 | 0.10 | 1.98115 | 1.95815 | 2.00515 | ||
263 | 2023.05.23 12:00 | buy | 96 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
264 | 2023.05.23 12:00 | modify | 96 | 0.10 | 1.98255 | 1.95955 | 2.00655 | ||
265 | 2023.05.24 04:00 | t/p | 81 | 0.10 | 2.01092 | 1.96392 | 2.01092 | 144.08 | 6556.33 |
266 | 2023.05.24 04:00 | t/p | 82 | 0.10 | 2.00587 | 1.95887 | 2.00587 | 144.08 | 6700.41 |
267 | 2023.05.24 04:00 | t/p | 83 | 0.10 | 2.00603 | 1.95903 | 2.00603 | 144.08 | 6844.48 |
268 | 2023.05.24 04:00 | t/p | 84 | 0.10 | 2.00691 | 1.95991 | 2.00691 | 144.08 | 6988.56 |
269 | 2023.05.24 04:00 | t/p | 85 | 0.10 | 2.00698 | 1.95998 | 2.00698 | 144.08 | 7132.63 |
270 | 2023.05.24 04:00 | t/p | 86 | 0.10 | 2.00523 | 1.95823 | 2.00523 | 144.08 | 7276.71 |
271 | 2023.05.24 04:00 | t/p | 87 | 0.10 | 2.00766 | 1.96066 | 2.00766 | 144.37 | 7421.08 |
272 | 2023.05.24 04:00 | t/p | 88 | 0.10 | 2.00630 | 1.95930 | 2.00630 | 144.37 | 7565.46 |
273 | 2023.05.24 04:00 | t/p | 89 | 0.10 | 2.00826 | 1.96126 | 2.00826 | 144.37 | 7709.83 |
274 | 2023.05.24 04:00 | t/p | 90 | 0.10 | 2.00825 | 1.96125 | 2.00825 | 144.37 | 7854.21 |
275 | 2023.05.24 04:00 | t/p | 91 | 0.10 | 2.00468 | 1.95768 | 2.00468 | 144.37 | 7998.58 |
276 | 2023.05.24 04:00 | t/p | 92 | 0.10 | 2.00318 | 1.95618 | 2.00318 | 144.37 | 8142.95 |
277 | 2023.05.24 04:00 | t/p | 93 | 0.10 | 2.00258 | 1.95558 | 2.00258 | 144.67 | 8287.63 |
278 | 2023.05.24 04:00 | t/p | 94 | 0.10 | 2.00250 | 1.95550 | 2.00250 | 144.67 | 8432.30 |
279 | 2023.05.24 04:00 | t/p | 95 | 0.10 | 2.00515 | 1.95815 | 2.00515 | 144.67 | 8576.97 |
280 | 2023.05.24 04:00 | t/p | 96 | 0.10 | 2.00655 | 1.95955 | 2.00655 | 144.66 | 8721.63 |
281 | 2023.05.24 04:00 | close | 80 | 0.10 | 2.01312 | 1.96781 | 2.01481 | 133.87 | 8855.50 |
282 | 2023.05.24 04:00 | close | 79 | 0.10 | 2.01312 | 1.97126 | 2.01826 | 112.73 | 8968.23 |
283 | 2023.05.24 04:00 | close | 77 | 0.10 | 2.01312 | 1.97141 | 2.01841 | 111.83 | 9080.06 |
284 | 2023.05.24 04:00 | close | 76 | 0.10 | 2.01312 | 1.96949 | 2.01649 | 123.42 | 9203.47 |
285 | 2023.05.24 04:00 | close | 75 | 0.10 | 2.01312 | 1.97125 | 2.01825 | 112.79 | 9316.26 |
286 | 2023.05.24 04:00 | close | 72 | 0.10 | 2.01312 | 1.97421 | 2.02121 | 94.01 | 9410.28 |
287 | 2023.05.24 04:00 | close | 71 | 0.10 | 2.01312 | 1.96919 | 2.01619 | 124.34 | 9534.62 |
288 | 2023.05.24 04:00 | close | 70 | 0.10 | 2.01312 | 1.97079 | 2.01779 | 114.67 | 9649.30 |
289 | 2023.05.24 04:00 | sell | 97 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
290 | 2023.05.24 04:00 | modify | 97 | 0.10 | 2.01312 | 2.03612 | 1.98912 | ||
291 | 2023.05.24 08:00 | sell | 98 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
292 | 2023.05.24 08:00 | modify | 98 | 0.10 | 2.02261 | 2.04561 | 1.99861 | ||
293 | 2023.05.24 12:00 | sell | 99 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
294 | 2023.05.24 12:00 | modify | 99 | 0.10 | 2.02011 | 2.04311 | 1.99611 | ||
295 | 2023.05.24 16:00 | sell | 100 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
296 | 2023.05.24 16:00 | modify | 100 | 0.10 | 2.02496 | 2.04796 | 2.00096 | ||
297 | 2023.05.24 20:00 | sell | 101 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
298 | 2023.05.24 20:00 | modify | 101 | 0.10 | 2.02514 | 2.04814 | 2.00114 | ||
299 | 2023.05.25 00:00 | sell | 102 | 0.10 | 2.02628 | 0.00000 | 0.00000 | ||
300 | 2023.05.25 00:00 | modify | 102 | 0.10 | 2.02628 | 2.04928 | 2.00228 | ||
301 | 2023.05.25 04:00 | sell | 103 | 0.10 | 2.02712 | 0.00000 | 0.00000 | ||
302 | 2023.05.25 04:00 | modify | 103 | 0.10 | 2.02712 | 2.05012 | 2.00312 | ||
303 | 2023.05.25 08:00 | sell | 104 | 0.10 | 2.02953 | 0.00000 | 0.00000 | ||
304 | 2023.05.25 08:00 | modify | 104 | 0.10 | 2.02953 | 2.05253 | 2.00553 | ||
305 | 2023.05.25 12:00 | s/l | 97 | 0.10 | 2.03612 | 2.03612 | 1.98912 | -139.48 | 9509.81 |
306 | 2023.05.25 12:00 | sell | 105 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
307 | 2023.05.25 12:00 | modify | 105 | 0.10 | 2.03416 | 2.05716 | 2.01016 | ||
308 | 2023.05.25 16:00 | sell | 106 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
309 | 2023.05.25 16:00 | modify | 106 | 0.10 | 2.03695 | 2.05995 | 2.01295 | ||
310 | 2023.05.25 20:00 | sell | 107 | 0.10 | 2.03266 | 0.00000 | 0.00000 | ||
311 | 2023.05.25 20:00 | modify | 107 | 0.10 | 2.03266 | 2.05566 | 2.00866 | ||
312 | 2023.05.26 00:00 | sell | 108 | 0.10 | 2.03457 | 0.00000 | 0.00000 | ||
313 | 2023.05.26 00:00 | modify | 108 | 0.10 | 2.03457 | 2.05757 | 2.01057 | ||
314 | 2023.05.26 04:00 | sell | 109 | 0.10 | 2.03288 | 0.00000 | 0.00000 | ||
315 | 2023.05.26 04:00 | modify | 109 | 0.10 | 2.03288 | 2.05588 | 2.00888 | ||
316 | 2023.05.26 08:00 | sell | 110 | 0.10 | 2.03551 | 0.00000 | 0.00000 | ||
317 | 2023.05.26 08:00 | modify | 110 | 0.10 | 2.03551 | 2.05851 | 2.01151 | ||
318 | 2023.05.26 12:00 | sell | 111 | 0.10 | 2.03321 | 0.00000 | 0.00000 | ||
319 | 2023.05.26 12:00 | modify | 111 | 0.10 | 2.03321 | 2.05621 | 2.00921 | ||
320 | 2023.05.26 16:00 | s/l | 99 | 0.10 | 2.04311 | 2.04311 | 1.99611 | -139.66 | 9370.15 |
321 | 2023.05.26 16:00 | sell | 112 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
322 | 2023.05.26 16:00 | modify | 112 | 0.10 | 2.04158 | 2.06458 | 2.01758 | ||
323 | 2023.05.26 20:00 | sell | 113 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
324 | 2023.05.26 20:00 | modify | 113 | 0.10 | 2.04358 | 2.06658 | 2.01958 | ||
325 | 2023.05.28 20:00 | sell | 114 | 0.10 | 2.03679 | 0.00000 | 0.00000 | ||
326 | 2023.05.28 20:00 | modify | 114 | 0.10 | 2.03679 | 2.05979 | 2.01279 | ||
327 | 2023.05.29 00:00 | sell | 115 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
328 | 2023.05.29 00:00 | modify | 115 | 0.10 | 2.03853 | 2.06153 | 2.01453 | ||
329 | 2023.05.29 04:00 | sell | 116 | 0.10 | 2.04196 | 0.00000 | 0.00000 | ||
330 | 2023.05.29 04:00 | modify | 116 | 0.10 | 2.04196 | 2.06496 | 2.01796 | ||
331 | 2023.05.29 08:00 | sell | 117 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
332 | 2023.05.29 08:00 | modify | 117 | 0.10 | 2.03750 | 2.06050 | 2.01350 | ||
333 | 2023.05.29 12:00 | sell | 118 | 0.10 | 2.03559 | 0.00000 | 0.00000 | ||
334 | 2023.05.29 12:00 | modify | 118 | 0.10 | 2.03559 | 2.05859 | 2.01159 | ||
335 | 2023.05.29 16:00 | sell | 119 | 0.10 | 2.04074 | 0.00000 | 0.00000 | ||
336 | 2023.05.29 16:00 | modify | 119 | 0.10 | 2.04074 | 2.06374 | 2.01674 | ||
337 | 2023.05.29 20:00 | sell | 120 | 0.10 | 2.04007 | 0.00000 | 0.00000 | ||
338 | 2023.05.29 20:00 | modify | 120 | 0.10 | 2.04007 | 2.06307 | 2.01607 | ||
339 | 2023.05.30 00:00 | sell | 121 | 0.10 | 2.04277 | 0.00000 | 0.00000 | ||
340 | 2023.05.30 00:00 | modify | 121 | 0.10 | 2.04277 | 2.06577 | 2.01877 | ||
341 | 2023.05.30 04:00 | s/l | 98 | 0.10 | 2.04561 | 2.04561 | 1.99861 | -140.01 | 9230.14 |
342 | 2023.05.30 04:00 | sell | 122 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
343 | 2023.05.30 04:00 | modify | 122 | 0.10 | 2.04609 | 2.06909 | 2.02209 | ||
344 | 2023.05.30 08:00 | sell | 123 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
345 | 2023.05.30 08:00 | modify | 123 | 0.10 | 2.04288 | 2.06588 | 2.01888 | ||
346 | 2023.05.30 12:00 | s/l | 100 | 0.10 | 2.04796 | 2.04796 | 2.00096 | -140.01 | 9090.14 |
347 | 2023.05.30 12:00 | s/l | 101 | 0.10 | 2.04814 | 2.04814 | 2.00114 | -140.01 | 8950.13 |
348 | 2023.05.30 12:00 | s/l | 102 | 0.10 | 2.04928 | 2.04928 | 2.00228 | -139.47 | 8810.65 |
349 | 2023.05.30 12:00 | s/l | 103 | 0.10 | 2.05012 | 2.05012 | 2.00312 | -139.48 | 8671.17 |
350 | 2023.05.30 12:00 | s/l | 104 | 0.10 | 2.05253 | 2.05253 | 2.00553 | -139.48 | 8531.68 |
351 | 2023.05.30 12:00 | sell | 124 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
352 | 2023.05.30 12:00 | modify | 124 | 0.10 | 2.05104 | 2.07404 | 2.02704 | ||
353 | 2023.05.30 16:00 | s/l | 105 | 0.10 | 2.05716 | 2.05716 | 2.01016 | -139.48 | 8392.20 |
354 | 2023.05.30 16:00 | s/l | 107 | 0.10 | 2.05566 | 2.05566 | 2.00866 | -139.48 | 8252.72 |
355 | 2023.05.30 16:00 | s/l | 108 | 0.10 | 2.05757 | 2.05757 | 2.01057 | -139.31 | 8113.41 |
356 | 2023.05.30 16:00 | s/l | 109 | 0.10 | 2.05588 | 2.05588 | 2.00888 | -139.31 | 7974.10 |
357 | 2023.05.30 16:00 | s/l | 111 | 0.10 | 2.05621 | 2.05621 | 2.00921 | -139.31 | 7834.79 |
358 | 2023.05.30 16:00 | sell | 125 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
359 | 2023.05.30 16:00 | modify | 125 | 0.10 | 2.05193 | 2.07493 | 2.02793 | ||
360 | 2023.05.30 20:00 | sell | 126 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
361 | 2023.05.30 20:00 | modify | 126 | 0.10 | 2.05222 | 2.07522 | 2.02822 | ||
362 | 2023.05.31 00:00 | sell | 127 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
363 | 2023.05.31 00:00 | modify | 127 | 0.10 | 2.05282 | 2.07582 | 2.02882 | ||
364 | 2023.05.31 04:00 | s/l | 106 | 0.10 | 2.05995 | 2.05995 | 2.01295 | -139.66 | 7695.13 |
365 | 2023.05.31 04:00 | s/l | 110 | 0.10 | 2.05851 | 2.05851 | 2.01151 | -139.48 | 7555.64 |
366 | 2023.05.31 04:00 | s/l | 112 | 0.10 | 2.06458 | 2.06458 | 2.01758 | -139.48 | 7416.16 |
367 | 2023.05.31 04:00 | s/l | 114 | 0.10 | 2.05979 | 2.05979 | 2.01279 | -139.48 | 7276.68 |
368 | 2023.05.31 04:00 | s/l | 115 | 0.10 | 2.06153 | 2.06153 | 2.01453 | -139.31 | 7137.37 |
369 | 2023.05.31 04:00 | s/l | 116 | 0.10 | 2.06496 | 2.06496 | 2.01796 | -139.31 | 6998.06 |
370 | 2023.05.31 04:00 | s/l | 117 | 0.10 | 2.06050 | 2.06050 | 2.01350 | -139.31 | 6858.75 |
371 | 2023.05.31 04:00 | s/l | 118 | 0.10 | 2.05859 | 2.05859 | 2.01159 | -139.31 | 6719.44 |
372 | 2023.05.31 04:00 | s/l | 119 | 0.10 | 2.06374 | 2.06374 | 2.01674 | -139.31 | 6580.13 |
373 | 2023.05.31 04:00 | s/l | 120 | 0.10 | 2.06307 | 2.06307 | 2.01607 | -139.31 | 6440.82 |
374 | 2023.05.31 04:00 | sell | 128 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
375 | 2023.05.31 04:00 | modify | 128 | 0.10 | 2.06334 | 2.08634 | 2.03934 | ||
376 | 2023.05.31 08:00 | s/l | 121 | 0.10 | 2.06577 | 2.06577 | 2.01877 | -139.13 | 6301.68 |
377 | 2023.05.31 08:00 | s/l | 123 | 0.10 | 2.06588 | 2.06588 | 2.01888 | -139.13 | 6162.55 |
378 | 2023.05.31 08:00 | sell | 129 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
379 | 2023.05.31 08:00 | modify | 129 | 0.10 | 2.06174 | 2.08474 | 2.03774 | ||
380 | 2023.05.31 12:00 | sell | 130 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
381 | 2023.05.31 12:00 | modify | 130 | 0.10 | 2.05889 | 2.08189 | 2.03489 | ||
382 | 2023.05.31 16:00 | s/l | 113 | 0.10 | 2.06658 | 2.06658 | 2.01958 | -139.48 | 6023.06 |
383 | 2023.05.31 16:00 | s/l | 122 | 0.10 | 2.06909 | 2.06909 | 2.02209 | -139.13 | 5883.93 |
384 | 2023.05.31 16:00 | sell | 131 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
385 | 2023.05.31 16:00 | modify | 131 | 0.10 | 2.06734 | 2.09034 | 2.04334 | ||
386 | 2023.05.31 20:00 | sell | 132 | 0.10 | 2.06513 | 0.00000 | 0.00000 | ||
387 | 2023.05.31 20:00 | modify | 132 | 0.10 | 2.06513 | 2.08813 | 2.04113 | ||
388 | 2023.06.01 00:00 | sell | 133 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
389 | 2023.06.01 00:00 | modify | 133 | 0.10 | 2.06599 | 2.08899 | 2.04199 | ||
390 | 2023.06.01 04:00 | sell | 134 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
391 | 2023.06.01 04:00 | modify | 134 | 0.10 | 2.06827 | 2.09127 | 2.04427 | ||
392 | 2023.06.01 08:00 | sell | 135 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
393 | 2023.06.01 08:00 | modify | 135 | 0.10 | 2.06893 | 2.09193 | 2.04493 | ||
394 | 2023.06.01 12:00 | s/l | 124 | 0.10 | 2.07404 | 2.07404 | 2.02704 | -139.66 | 5744.27 |
395 | 2023.06.01 12:00 | sell | 136 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
396 | 2023.06.01 12:00 | modify | 136 | 0.10 | 2.07088 | 2.09388 | 2.04688 | ||
397 | 2023.06.01 16:00 | sell | 137 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
398 | 2023.06.01 16:00 | modify | 137 | 0.10 | 2.06338 | 2.08638 | 2.03938 | ||
399 | 2023.06.01 20:00 | sell | 138 | 0.10 | 2.06399 | 0.00000 | 0.00000 | ||
400 | 2023.06.01 20:00 | modify | 138 | 0.10 | 2.06399 | 2.08699 | 2.03999 | ||
401 | 2023.06.02 00:00 | sell | 139 | 0.10 | 2.06540 | 0.00000 | 0.00000 | ||
402 | 2023.06.02 00:00 | modify | 139 | 0.10 | 2.06540 | 2.08840 | 2.04140 | ||
403 | 2023.06.02 04:00 | sell | 140 | 0.10 | 2.05395 | 0.00000 | 0.00000 | ||
404 | 2023.06.02 04:00 | modify | 140 | 0.10 | 2.05395 | 2.07695 | 2.02995 | ||
405 | 2023.06.02 08:00 | sell | 141 | 0.10 | 2.05582 | 0.00000 | 0.00000 | ||
406 | 2023.06.02 08:00 | modify | 141 | 0.10 | 2.05582 | 2.07882 | 2.03182 | ||
407 | 2023.06.02 12:00 | sell | 142 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
408 | 2023.06.02 12:00 | modify | 142 | 0.10 | 2.05602 | 2.07902 | 2.03202 | ||
409 | 2023.06.02 16:00 | sell | 143 | 0.10 | 2.05363 | 0.00000 | 0.00000 | ||
410 | 2023.06.02 16:00 | modify | 143 | 0.10 | 2.05363 | 2.07663 | 2.02963 | ||
411 | 2023.06.02 20:00 | sell | 144 | 0.10 | 2.05443 | 0.00000 | 0.00000 | ||
412 | 2023.06.02 20:00 | modify | 144 | 0.10 | 2.05443 | 2.07743 | 2.03043 | ||
413 | 2023.06.04 20:00 | sell | 145 | 0.10 | 2.05432 | 0.00000 | 0.00000 | ||
414 | 2023.06.04 20:00 | modify | 145 | 0.10 | 2.05432 | 2.07732 | 2.03032 | ||
415 | 2023.06.05 00:00 | sell | 146 | 0.10 | 2.05214 | 0.00000 | 0.00000 | ||
416 | 2023.06.05 00:00 | modify | 146 | 0.10 | 2.05214 | 2.07514 | 2.02814 | ||
417 | 2023.06.05 04:00 | sell | 147 | 0.10 | 2.05107 | 0.00000 | 0.00000 | ||
418 | 2023.06.05 04:00 | modify | 147 | 0.10 | 2.05107 | 2.07407 | 2.02707 | ||
419 | 2023.06.05 08:00 | close | 147 | 0.10 | 2.04949 | 2.07407 | 2.02707 | 9.55 | 5753.82 |
420 | 2023.06.05 08:00 | close | 146 | 0.10 | 2.04949 | 2.07514 | 2.02814 | 16.01 | 5769.83 |
421 | 2023.06.05 08:00 | close | 145 | 0.10 | 2.04949 | 2.07732 | 2.03032 | 29.02 | 5798.85 |
422 | 2023.06.05 08:00 | close | 144 | 0.10 | 2.04949 | 2.07743 | 2.03043 | 29.68 | 5828.52 |
423 | 2023.06.05 08:00 | close | 143 | 0.10 | 2.04949 | 2.07663 | 2.02963 | 24.85 | 5853.37 |
424 | 2023.06.05 08:00 | close | 142 | 0.10 | 2.04949 | 2.07902 | 2.03202 | 39.29 | 5892.65 |
425 | 2023.06.05 08:00 | close | 141 | 0.10 | 2.04949 | 2.07882 | 2.03182 | 38.08 | 5930.73 |
426 | 2023.06.05 08:00 | close | 140 | 0.10 | 2.04949 | 2.07695 | 2.02995 | 26.78 | 5957.50 |
427 | 2023.06.05 08:00 | close | 139 | 0.10 | 2.04949 | 2.08840 | 2.04140 | 95.96 | 6053.46 |
428 | 2023.06.05 08:00 | close | 138 | 0.10 | 2.04949 | 2.08699 | 2.03999 | 87.26 | 6140.72 |
429 | 2023.06.05 08:00 | close | 137 | 0.10 | 2.04949 | 2.08638 | 2.03938 | 83.57 | 6224.29 |
430 | 2023.06.05 08:00 | close | 136 | 0.10 | 2.04949 | 2.09388 | 2.04688 | 128.89 | 6353.18 |
431 | 2023.06.05 08:00 | close | 135 | 0.10 | 2.04949 | 2.09193 | 2.04493 | 117.10 | 6470.28 |
432 | 2023.06.05 08:00 | close | 134 | 0.10 | 2.04949 | 2.09127 | 2.04427 | 113.12 | 6583.40 |
433 | 2023.06.05 08:00 | close | 133 | 0.10 | 2.04949 | 2.08899 | 2.04199 | 99.34 | 6682.74 |
434 | 2023.06.05 08:00 | close | 132 | 0.10 | 2.04949 | 2.08813 | 2.04113 | 93.63 | 6776.37 |
435 | 2023.06.05 08:00 | close | 131 | 0.10 | 2.04949 | 2.09034 | 2.04334 | 106.98 | 6883.34 |
436 | 2023.06.05 08:00 | close | 130 | 0.10 | 2.04949 | 2.08189 | 2.03489 | 55.93 | 6939.27 |
437 | 2023.06.05 08:00 | close | 129 | 0.10 | 2.04949 | 2.08474 | 2.03774 | 73.14 | 7012.40 |
438 | 2023.06.05 08:00 | close | 128 | 0.10 | 2.04949 | 2.08634 | 2.03934 | 82.81 | 7095.21 |
439 | 2023.06.05 08:00 | close | 127 | 0.10 | 2.04949 | 2.07582 | 2.02882 | 19.25 | 7114.46 |
440 | 2023.06.05 08:00 | close | 126 | 0.10 | 2.04949 | 2.07522 | 2.02822 | 15.45 | 7129.91 |
441 | 2023.06.05 08:00 | close | 125 | 0.10 | 2.04949 | 2.07493 | 2.02793 | 13.70 | 7143.61 |
442 | 2023.06.05 08:00 | buy | 148 | 0.10 | 2.04949 | 0.00000 | 0.00000 | ||
443 | 2023.06.05 08:00 | modify | 148 | 0.10 | 2.04949 | 2.02649 | 2.07349 | ||
444 | 2023.06.05 12:00 | buy | 149 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
445 | 2023.06.05 12:00 | modify | 149 | 0.10 | 2.04795 | 2.02495 | 2.07195 | ||
446 | 2023.06.05 16:00 | buy | 150 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
447 | 2023.06.05 16:00 | modify | 150 | 0.10 | 2.04568 | 2.02268 | 2.06968 | ||
448 | 2023.06.05 20:00 | buy | 151 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
449 | 2023.06.05 20:00 | modify | 151 | 0.10 | 2.04882 | 2.02582 | 2.07282 | ||
450 | 2023.06.06 00:00 | buy | 152 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
451 | 2023.06.06 00:00 | modify | 152 | 0.10 | 2.04837 | 2.02537 | 2.07237 | ||
452 | 2023.06.06 04:00 | buy | 153 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
453 | 2023.06.06 04:00 | modify | 153 | 0.10 | 2.04837 | 2.02537 | 2.07237 | ||
454 | 2023.06.06 08:00 | buy | 154 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
455 | 2023.06.06 08:00 | modify | 154 | 0.10 | 2.04382 | 2.02082 | 2.06782 | ||
456 | 2023.06.06 12:00 | buy | 155 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
457 | 2023.06.06 12:00 | modify | 155 | 0.10 | 2.04130 | 2.01830 | 2.06530 | ||
458 | 2023.06.06 16:00 | buy | 156 | 0.10 | 2.04320 | 0.00000 | 0.00000 | ||
459 | 2023.06.06 16:00 | modify | 156 | 0.10 | 2.04320 | 2.02020 | 2.06720 | ||
460 | 2023.06.06 20:00 | buy | 157 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
461 | 2023.06.06 20:00 | modify | 157 | 0.10 | 2.04545 | 2.02245 | 2.06945 | ||
462 | 2023.06.07 00:00 | buy | 158 | 0.10 | 2.04513 | 0.00000 | 0.00000 | ||
463 | 2023.06.07 00:00 | modify | 158 | 0.10 | 2.04513 | 2.02213 | 2.06913 | ||
464 | 2023.06.07 04:00 | buy | 159 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
465 | 2023.06.07 04:00 | modify | 159 | 0.10 | 2.04473 | 2.02173 | 2.06873 | ||
466 | 2023.06.07 08:00 | buy | 160 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
467 | 2023.06.07 08:00 | modify | 160 | 0.10 | 2.04657 | 2.02357 | 2.07057 | ||
468 | 2023.06.07 12:00 | close | 160 | 0.10 | 2.05216 | 2.02357 | 2.07057 | 33.77 | 7177.38 |
469 | 2023.06.07 12:00 | close | 159 | 0.10 | 2.05216 | 2.02173 | 2.06873 | 44.88 | 7222.26 |
470 | 2023.06.07 12:00 | close | 158 | 0.10 | 2.05216 | 2.02213 | 2.06913 | 42.47 | 7264.73 |
471 | 2023.06.07 12:00 | close | 157 | 0.10 | 2.05216 | 2.02245 | 2.06945 | 40.23 | 7304.96 |
472 | 2023.06.07 12:00 | close | 156 | 0.10 | 2.05216 | 2.02020 | 2.06720 | 53.82 | 7358.78 |
473 | 2023.06.07 12:00 | close | 155 | 0.10 | 2.05216 | 2.01830 | 2.06530 | 65.30 | 7424.09 |
474 | 2023.06.07 12:00 | close | 154 | 0.10 | 2.05216 | 2.02082 | 2.06782 | 50.08 | 7474.17 |
475 | 2023.06.07 12:00 | close | 153 | 0.10 | 2.05216 | 2.02537 | 2.07237 | 22.60 | 7496.77 |
476 | 2023.06.07 12:00 | close | 152 | 0.10 | 2.05216 | 2.02537 | 2.07237 | 22.60 | 7519.37 |
477 | 2023.06.07 12:00 | close | 151 | 0.10 | 2.05216 | 2.02582 | 2.07282 | 19.58 | 7538.96 |
478 | 2023.06.07 12:00 | close | 150 | 0.10 | 2.05216 | 2.02268 | 2.06968 | 38.54 | 7577.50 |
479 | 2023.06.07 12:00 | close | 149 | 0.10 | 2.05216 | 2.02495 | 2.07195 | 24.83 | 7602.33 |
480 | 2023.06.07 12:00 | close | 148 | 0.10 | 2.05216 | 2.02649 | 2.07349 | 15.53 | 7617.87 |
481 | 2023.06.07 12:00 | sell | 161 | 0.10 | 2.05216 | 0.00000 | 0.00000 | ||
482 | 2023.06.07 12:00 | modify | 161 | 0.10 | 2.05216 | 2.07516 | 2.02816 | ||
483 | 2023.06.07 16:00 | sell | 162 | 0.10 | 2.05813 | 0.00000 | 0.00000 | ||
484 | 2023.06.07 16:00 | modify | 162 | 0.10 | 2.05813 | 2.08113 | 2.03413 | ||
485 | 2023.06.07 20:00 | sell | 163 | 0.10 | 2.05926 | 0.00000 | 0.00000 | ||
486 | 2023.06.07 20:00 | modify | 163 | 0.10 | 2.05926 | 2.08226 | 2.03526 | ||
487 | 2023.06.08 00:00 | sell | 164 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
488 | 2023.06.08 00:00 | modify | 164 | 0.10 | 2.05954 | 2.08254 | 2.03554 | ||
489 | 2023.06.08 04:00 | sell | 165 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
490 | 2023.06.08 04:00 | modify | 165 | 0.10 | 2.05817 | 2.08117 | 2.03417 | ||
491 | 2023.06.08 08:00 | sell | 166 | 0.10 | 2.05108 | 0.00000 | 0.00000 | ||
492 | 2023.06.08 08:00 | modify | 166 | 0.10 | 2.05108 | 2.07408 | 2.02708 | ||
493 | 2023.06.08 12:00 | sell | 167 | 0.10 | 2.05458 | 0.00000 | 0.00000 | ||
494 | 2023.06.08 12:00 | modify | 167 | 0.10 | 2.05458 | 2.07758 | 2.03058 | ||
495 | 2023.06.08 16:00 | sell | 168 | 0.10 | 2.05908 | 0.00000 | 0.00000 | ||
496 | 2023.06.08 16:00 | modify | 168 | 0.10 | 2.05908 | 2.08208 | 2.03508 | ||
497 | 2023.06.08 20:00 | sell | 169 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
498 | 2023.06.08 20:00 | modify | 169 | 0.10 | 2.05954 | 2.08254 | 2.03554 | ||
499 | 2023.06.09 00:00 | sell | 170 | 0.10 | 2.06067 | 0.00000 | 0.00000 | ||
500 | 2023.06.09 00:00 | modify | 170 | 0.10 | 2.06067 | 2.08367 | 2.03667 | ||
501 | 2023.06.09 04:00 | sell | 171 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
502 | 2023.06.09 04:00 | modify | 171 | 0.10 | 2.06071 | 2.08371 | 2.03671 | ||
503 | 2023.06.09 08:00 | sell | 172 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
504 | 2023.06.09 08:00 | modify | 172 | 0.10 | 2.05639 | 2.07939 | 2.03239 | ||
505 | 2023.06.09 12:00 | close | 172 | 0.10 | 2.05487 | 2.07939 | 2.03239 | 9.18 | 7627.05 |
506 | 2023.06.09 12:00 | close | 171 | 0.10 | 2.05487 | 2.08371 | 2.03671 | 35.28 | 7662.33 |
507 | 2023.06.09 12:00 | close | 170 | 0.10 | 2.05487 | 2.08367 | 2.03667 | 35.04 | 7697.37 |
508 | 2023.06.09 12:00 | close | 169 | 0.10 | 2.05487 | 2.08254 | 2.03554 | 28.04 | 7725.40 |
509 | 2023.06.09 12:00 | close | 168 | 0.10 | 2.05487 | 2.08208 | 2.03508 | 25.26 | 7750.66 |
510 | 2023.06.09 12:00 | close | 167 | 0.10 | 2.05487 | 2.07758 | 2.03058 | -1.92 | 7748.73 |
511 | 2023.06.09 12:00 | close | 166 | 0.10 | 2.05487 | 2.07408 | 2.02708 | -23.07 | 7725.66 |
512 | 2023.06.09 12:00 | close | 165 | 0.10 | 2.05487 | 2.08117 | 2.03417 | 19.77 | 7745.42 |
513 | 2023.06.09 12:00 | close | 164 | 0.10 | 2.05487 | 2.08254 | 2.03554 | 28.04 | 7773.46 |
514 | 2023.06.09 12:00 | close | 163 | 0.10 | 2.05487 | 2.08226 | 2.03526 | 25.82 | 7799.28 |
515 | 2023.06.09 12:00 | close | 162 | 0.10 | 2.05487 | 2.08113 | 2.03413 | 18.99 | 7818.27 |
516 | 2023.06.09 12:00 | close | 161 | 0.10 | 2.05487 | 2.07516 | 2.02816 | -17.07 | 7801.20 |
517 | 2023.06.09 12:00 | buy | 173 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
518 | 2023.06.09 12:00 | modify | 173 | 0.10 | 2.05487 | 2.03187 | 2.07887 | ||
519 | 2023.06.09 16:00 | buy | 174 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
520 | 2023.06.09 16:00 | modify | 174 | 0.10 | 2.05345 | 2.03045 | 2.07745 | ||
521 | 2023.06.09 20:00 | buy | 175 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
522 | 2023.06.09 20:00 | modify | 175 | 0.10 | 2.05358 | 2.03058 | 2.07758 | ||
523 | 2023.06.11 20:00 | buy | 176 | 0.10 | 2.05308 | 0.00000 | 0.00000 | ||
524 | 2023.06.11 20:00 | modify | 176 | 0.10 | 2.05308 | 2.03008 | 2.07708 | ||
525 | 2023.06.12 00:00 | buy | 177 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
526 | 2023.06.12 00:00 | modify | 177 | 0.10 | 2.05258 | 2.02958 | 2.07658 | ||
527 | 2023.06.12 04:00 | buy | 178 | 0.10 | 2.05381 | 0.00000 | 0.00000 | ||
528 | 2023.06.12 04:00 | modify | 178 | 0.10 | 2.05381 | 2.03081 | 2.07781 | ||
529 | 2023.06.12 08:00 | buy | 179 | 0.10 | 2.05305 | 0.00000 | 0.00000 | ||
530 | 2023.06.12 08:00 | modify | 179 | 0.10 | 2.05305 | 2.03005 | 2.07705 | ||
531 | 2023.06.12 12:00 | buy | 180 | 0.10 | 2.04786 | 0.00000 | 0.00000 | ||
532 | 2023.06.12 12:00 | modify | 180 | 0.10 | 2.04786 | 2.02486 | 2.07186 | ||
533 | 2023.06.12 16:00 | buy | 181 | 0.10 | 2.04282 | 0.00000 | 0.00000 | ||
534 | 2023.06.12 16:00 | modify | 181 | 0.10 | 2.04282 | 2.01982 | 2.06682 | ||
535 | 2023.06.12 20:00 | buy | 182 | 0.10 | 2.04332 | 0.00000 | 0.00000 | ||
536 | 2023.06.12 20:00 | modify | 182 | 0.10 | 2.04332 | 2.02032 | 2.06732 | ||
537 | 2023.06.13 00:00 | buy | 183 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
538 | 2023.06.13 00:00 | modify | 183 | 0.10 | 2.04265 | 2.01965 | 2.06665 | ||
539 | 2023.06.13 04:00 | buy | 184 | 0.10 | 2.04523 | 0.00000 | 0.00000 | ||
540 | 2023.06.13 04:00 | modify | 184 | 0.10 | 2.04523 | 2.02223 | 2.06923 | ||
541 | 2023.06.13 08:00 | buy | 185 | 0.10 | 2.04467 | 0.00000 | 0.00000 | ||
542 | 2023.06.13 08:00 | modify | 185 | 0.10 | 2.04467 | 2.02167 | 2.06867 | ||
543 | 2023.06.13 12:00 | buy | 186 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
544 | 2023.06.13 12:00 | modify | 186 | 0.10 | 2.04674 | 2.02374 | 2.07074 | ||
545 | 2023.06.13 16:00 | buy | 187 | 0.10 | 2.05175 | 0.00000 | 0.00000 | ||
546 | 2023.06.13 16:00 | modify | 187 | 0.10 | 2.05175 | 2.02875 | 2.07575 | ||
547 | 2023.06.13 20:00 | buy | 188 | 0.10 | 2.05187 | 0.00000 | 0.00000 | ||
548 | 2023.06.13 20:00 | modify | 188 | 0.10 | 2.05187 | 2.02887 | 2.07587 | ||
549 | 2023.06.14 00:00 | buy | 189 | 0.10 | 2.04687 | 0.00000 | 0.00000 | ||
550 | 2023.06.14 00:00 | modify | 189 | 0.10 | 2.04687 | 2.02387 | 2.07087 | ||
551 | 2023.06.14 04:00 | buy | 190 | 0.10 | 2.04673 | 0.00000 | 0.00000 | ||
552 | 2023.06.14 04:00 | modify | 190 | 0.10 | 2.04673 | 2.02373 | 2.07073 | ||
553 | 2023.06.14 08:00 | buy | 191 | 0.10 | 2.04819 | 0.00000 | 0.00000 | ||
554 | 2023.06.14 08:00 | modify | 191 | 0.10 | 2.04819 | 2.02519 | 2.07219 | ||
555 | 2023.06.14 12:00 | buy | 192 | 0.10 | 2.04887 | 0.00000 | 0.00000 | ||
556 | 2023.06.14 12:00 | modify | 192 | 0.10 | 2.04887 | 2.02587 | 2.07287 | ||
557 | 2023.06.14 16:00 | buy | 193 | 0.10 | 2.03692 | 0.00000 | 0.00000 | ||
558 | 2023.06.14 16:00 | modify | 193 | 0.10 | 2.03692 | 2.01392 | 2.06092 | ||
559 | 2023.06.14 20:00 | buy | 194 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
560 | 2023.06.14 20:00 | modify | 194 | 0.10 | 2.03880 | 2.01580 | 2.06280 | ||
561 | 2023.06.15 00:00 | buy | 195 | 0.10 | 2.04480 | 0.00000 | 0.00000 | ||
562 | 2023.06.15 00:00 | modify | 195 | 0.10 | 2.04480 | 2.02180 | 2.06880 | ||
563 | 2023.06.15 04:00 | buy | 196 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
564 | 2023.06.15 04:00 | modify | 196 | 0.10 | 2.04651 | 2.02351 | 2.07051 | ||
565 | 2023.06.16 16:00 | t/p | 193 | 0.10 | 2.06092 | 2.01392 | 2.06092 | 143.78 | 7944.98 |
566 | 2023.06.16 16:00 | t/p | 194 | 0.10 | 2.06280 | 2.01580 | 2.06280 | 143.78 | 8088.76 |
567 | 2023.06.16 16:00 | close | 196 | 0.10 | 2.05955 | 2.02351 | 2.07051 | 78.47 | 8167.23 |
568 | 2023.06.16 16:00 | close | 195 | 0.10 | 2.05955 | 2.02180 | 2.06880 | 88.80 | 8256.03 |
569 | 2023.06.16 16:00 | close | 192 | 0.10 | 2.05955 | 2.02587 | 2.07287 | 63.33 | 8319.36 |
570 | 2023.06.16 16:00 | close | 191 | 0.10 | 2.05955 | 2.02519 | 2.07219 | 67.43 | 8386.79 |
571 | 2023.06.16 16:00 | close | 190 | 0.10 | 2.05955 | 2.02373 | 2.07073 | 76.25 | 8463.04 |
572 | 2023.06.16 16:00 | close | 189 | 0.10 | 2.05955 | 2.02387 | 2.07087 | 75.41 | 8538.45 |
573 | 2023.06.16 16:00 | close | 188 | 0.10 | 2.05955 | 2.02887 | 2.07587 | 44.90 | 8583.35 |
574 | 2023.06.16 16:00 | close | 187 | 0.10 | 2.05955 | 2.02875 | 2.07575 | 45.63 | 8628.98 |
575 | 2023.06.16 16:00 | close | 186 | 0.10 | 2.05955 | 2.02374 | 2.07074 | 75.89 | 8704.87 |
576 | 2023.06.16 16:00 | close | 185 | 0.10 | 2.05955 | 2.02167 | 2.06867 | 88.40 | 8793.27 |
577 | 2023.06.16 16:00 | close | 184 | 0.10 | 2.05955 | 2.02223 | 2.06923 | 85.01 | 8878.28 |
578 | 2023.06.16 16:00 | close | 183 | 0.10 | 2.05955 | 2.01965 | 2.06665 | 100.60 | 8978.88 |
579 | 2023.06.16 16:00 | close | 182 | 0.10 | 2.05955 | 2.02032 | 2.06732 | 96.25 | 9075.13 |
580 | 2023.06.16 16:00 | close | 181 | 0.10 | 2.05955 | 2.01982 | 2.06682 | 99.27 | 9174.40 |
581 | 2023.06.16 16:00 | close | 180 | 0.10 | 2.05955 | 2.02486 | 2.07186 | 68.83 | 9243.24 |
582 | 2023.06.16 16:00 | close | 179 | 0.10 | 2.05955 | 2.03005 | 2.07705 | 37.48 | 9280.72 |
583 | 2023.06.16 16:00 | close | 178 | 0.10 | 2.05955 | 2.03081 | 2.07781 | 32.89 | 9313.61 |
584 | 2023.06.16 16:00 | close | 177 | 0.10 | 2.05955 | 2.02958 | 2.07658 | 40.32 | 9353.93 |
585 | 2023.06.16 16:00 | close | 176 | 0.10 | 2.05955 | 2.03008 | 2.07708 | 37.00 | 9390.94 |
586 | 2023.06.16 16:00 | close | 175 | 0.10 | 2.05955 | 2.03058 | 2.07758 | 33.98 | 9424.92 |
587 | 2023.06.16 16:00 | close | 174 | 0.10 | 2.05955 | 2.03045 | 2.07745 | 34.76 | 9459.69 |
588 | 2023.06.16 16:00 | close | 173 | 0.10 | 2.05955 | 2.03187 | 2.07887 | 26.18 | 9485.87 |
589 | 2023.06.16 16:00 | sell | 197 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
590 | 2023.06.16 16:00 | modify | 197 | 0.10 | 2.05955 | 2.08255 | 2.03555 | ||
591 | 2023.06.16 20:00 | sell | 198 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
592 | 2023.06.16 20:00 | modify | 198 | 0.10 | 2.05728 | 2.08028 | 2.03328 | ||
593 | 2023.06.18 20:00 | sell | 199 | 0.10 | 2.05723 | 0.00000 | 0.00000 | ||
594 | 2023.06.18 20:00 | modify | 199 | 0.10 | 2.05723 | 2.08023 | 2.03323 | ||
595 | 2023.06.19 00:00 | sell | 200 | 0.10 | 2.05931 | 0.00000 | 0.00000 | ||
596 | 2023.06.19 00:00 | modify | 200 | 0.10 | 2.05931 | 2.08231 | 2.03531 | ||
597 | 2023.06.19 04:00 | sell | 201 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
598 | 2023.06.19 04:00 | modify | 201 | 0.10 | 2.06426 | 2.08726 | 2.04026 | ||
599 | 2023.06.19 08:00 | sell | 202 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
600 | 2023.06.19 08:00 | modify | 202 | 0.10 | 2.05742 | 2.08042 | 2.03342 | ||
601 | 2023.06.19 12:00 | sell | 203 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
602 | 2023.06.19 12:00 | modify | 203 | 0.10 | 2.06770 | 2.09070 | 2.04370 | ||
603 | 2023.06.19 16:00 | sell | 204 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
604 | 2023.06.19 16:00 | modify | 204 | 0.10 | 2.06165 | 2.08465 | 2.03765 | ||
605 | 2023.06.19 20:00 | sell | 205 | 0.10 | 2.06136 | 0.00000 | 0.00000 | ||
606 | 2023.06.19 20:00 | modify | 205 | 0.10 | 2.06136 | 2.08436 | 2.03736 | ||
607 | 2023.06.20 00:00 | sell | 206 | 0.10 | 2.06288 | 0.00000 | 0.00000 | ||
608 | 2023.06.20 00:00 | modify | 206 | 0.10 | 2.06288 | 2.08588 | 2.03888 | ||
609 | 2023.06.20 04:00 | sell | 207 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
610 | 2023.06.20 04:00 | modify | 207 | 0.10 | 2.06891 | 2.09191 | 2.04491 | ||
611 | 2023.06.20 08:00 | sell | 208 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
612 | 2023.06.20 08:00 | modify | 208 | 0.10 | 2.06684 | 2.08984 | 2.04284 | ||
613 | 2023.06.20 12:00 | sell | 209 | 0.10 | 2.06565 | 0.00000 | 0.00000 | ||
614 | 2023.06.20 12:00 | modify | 209 | 0.10 | 2.06565 | 2.08865 | 2.04165 | ||
615 | 2023.06.20 16:00 | sell | 210 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
616 | 2023.06.20 16:00 | modify | 210 | 0.10 | 2.07000 | 2.09300 | 2.04600 | ||
617 | 2023.06.20 20:00 | sell | 211 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
618 | 2023.06.20 20:00 | modify | 211 | 0.10 | 2.06924 | 2.09224 | 2.04524 | ||
619 | 2023.06.21 00:00 | sell | 212 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
620 | 2023.06.21 00:00 | modify | 212 | 0.10 | 2.06991 | 2.09291 | 2.04591 | ||
621 | 2023.06.21 04:00 | sell | 213 | 0.10 | 2.06752 | 0.00000 | 0.00000 | ||
622 | 2023.06.21 04:00 | modify | 213 | 0.10 | 2.06752 | 2.09052 | 2.04352 | ||
623 | 2023.06.21 08:00 | sell | 214 | 0.10 | 2.06592 | 0.00000 | 0.00000 | ||
624 | 2023.06.21 08:00 | modify | 214 | 0.10 | 2.06592 | 2.08892 | 2.04192 | ||
625 | 2023.06.21 12:00 | sell | 215 | 0.10 | 2.06222 | 0.00000 | 0.00000 | ||
626 | 2023.06.21 12:00 | modify | 215 | 0.10 | 2.06222 | 2.08522 | 2.03822 | ||
627 | 2023.06.21 16:00 | sell | 216 | 0.10 | 2.05816 | 0.00000 | 0.00000 | ||
628 | 2023.06.21 16:00 | modify | 216 | 0.10 | 2.05816 | 2.08116 | 2.03416 | ||
629 | 2023.06.21 20:00 | close | 216 | 0.10 | 2.05820 | 2.08116 | 2.03416 | -0.24 | 9485.63 |
630 | 2023.06.21 20:00 | close | 215 | 0.10 | 2.05820 | 2.08522 | 2.03822 | 24.28 | 9509.91 |
631 | 2023.06.21 20:00 | close | 214 | 0.10 | 2.05820 | 2.08892 | 2.04192 | 46.64 | 9556.55 |
632 | 2023.06.21 20:00 | close | 213 | 0.10 | 2.05820 | 2.09052 | 2.04352 | 56.31 | 9612.86 |
633 | 2023.06.21 20:00 | close | 212 | 0.10 | 2.05820 | 2.09291 | 2.04591 | 70.75 | 9683.61 |
634 | 2023.06.21 20:00 | close | 211 | 0.10 | 2.05820 | 2.09224 | 2.04524 | 66.53 | 9750.14 |
635 | 2023.06.21 20:00 | close | 210 | 0.10 | 2.05820 | 2.09300 | 2.04600 | 71.12 | 9821.25 |
636 | 2023.06.21 20:00 | close | 209 | 0.10 | 2.05820 | 2.08865 | 2.04165 | 44.84 | 9866.09 |
637 | 2023.06.21 20:00 | close | 208 | 0.10 | 2.05820 | 2.08984 | 2.04284 | 52.03 | 9918.11 |
638 | 2023.06.21 20:00 | close | 207 | 0.10 | 2.05820 | 2.09191 | 2.04491 | 64.53 | 9982.64 |
639 | 2023.06.21 20:00 | close | 206 | 0.10 | 2.05820 | 2.08588 | 2.03888 | 28.10 | 10010.73 |
640 | 2023.06.21 20:00 | close | 205 | 0.10 | 2.05820 | 2.08436 | 2.03736 | 18.74 | 10029.47 |
641 | 2023.06.21 20:00 | close | 204 | 0.10 | 2.05820 | 2.08465 | 2.03765 | 20.49 | 10049.96 |
642 | 2023.06.21 20:00 | close | 203 | 0.10 | 2.05820 | 2.09070 | 2.04370 | 57.04 | 10107.00 |
643 | 2023.06.21 20:00 | close | 202 | 0.10 | 2.05820 | 2.08042 | 2.03342 | -5.07 | 10101.94 |
644 | 2023.06.21 20:00 | close | 201 | 0.10 | 2.05820 | 2.08726 | 2.04026 | 36.26 | 10138.20 |
645 | 2023.06.21 20:00 | close | 200 | 0.10 | 2.05820 | 2.08231 | 2.03531 | 6.35 | 10144.55 |
646 | 2023.06.21 20:00 | close | 199 | 0.10 | 2.05820 | 2.08023 | 2.03323 | -6.38 | 10138.16 |
647 | 2023.06.21 20:00 | close | 198 | 0.10 | 2.05820 | 2.08028 | 2.03328 | -6.08 | 10132.08 |
648 | 2023.06.21 20:00 | close | 197 | 0.10 | 2.05820 | 2.08255 | 2.03555 | 7.63 | 10139.70 |
649 | 2023.06.21 20:00 | buy | 217 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
650 | 2023.06.21 20:00 | modify | 217 | 0.10 | 2.05820 | 2.03520 | 2.08220 | ||
651 | 2023.06.22 00:00 | buy | 218 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
652 | 2023.06.22 00:00 | modify | 218 | 0.10 | 2.05810 | 2.03510 | 2.08210 | ||
653 | 2023.06.22 04:00 | buy | 219 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
654 | 2023.06.22 04:00 | modify | 219 | 0.10 | 2.05750 | 2.03450 | 2.08150 | ||
655 | 2023.06.22 08:00 | close | 219 | 0.10 | 2.05656 | 2.03450 | 2.08150 | -5.67 | 10134.03 |
656 | 2023.06.22 08:00 | close | 218 | 0.10 | 2.05656 | 2.03510 | 2.08210 | -9.30 | 10124.73 |
657 | 2023.06.22 08:00 | close | 217 | 0.10 | 2.05656 | 2.03520 | 2.08220 | -10.79 | 10113.94 |
658 | 2023.06.22 08:00 | sell | 220 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
659 | 2023.06.22 08:00 | modify | 220 | 0.10 | 2.05656 | 2.07956 | 2.03256 | ||
660 | 2023.06.22 12:00 | close | 220 | 0.10 | 2.05721 | 2.07956 | 2.03256 | -3.93 | 10110.01 |
661 | 2023.06.22 12:00 | buy | 221 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
662 | 2023.06.22 12:00 | modify | 221 | 0.10 | 2.05721 | 2.03421 | 2.08121 | ||
663 | 2023.06.22 16:00 | buy | 222 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
664 | 2023.06.22 16:00 | modify | 222 | 0.10 | 2.06132 | 2.03832 | 2.08532 | ||
665 | 2023.06.22 20:00 | close | 222 | 0.10 | 2.06303 | 2.03832 | 2.08532 | 10.33 | 10120.34 |
666 | 2023.06.22 20:00 | close | 221 | 0.10 | 2.06303 | 2.03421 | 2.08121 | 35.16 | 10155.50 |
667 | 2023.06.22 20:00 | sell | 223 | 0.10 | 2.06303 | 0.00000 | 0.00000 | ||
668 | 2023.06.22 20:00 | modify | 223 | 0.10 | 2.06303 | 2.08603 | 2.03903 | ||
669 | 2023.06.23 00:00 | sell | 224 | 0.10 | 2.06195 | 0.00000 | 0.00000 | ||
670 | 2023.06.23 00:00 | modify | 224 | 0.10 | 2.06195 | 2.08495 | 2.03795 | ||
671 | 2023.06.23 04:00 | sell | 225 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
672 | 2023.06.23 04:00 | modify | 225 | 0.10 | 2.06741 | 2.09041 | 2.04341 | ||
673 | 2023.06.23 08:00 | sell | 226 | 0.10 | 2.06999 | 0.00000 | 0.00000 | ||
674 | 2023.06.23 08:00 | modify | 226 | 0.10 | 2.06999 | 2.09299 | 2.04599 | ||
675 | 2023.06.23 12:00 | sell | 227 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
676 | 2023.06.23 12:00 | modify | 227 | 0.10 | 2.07648 | 2.09948 | 2.05248 | ||
677 | 2023.06.23 16:00 | sell | 228 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
678 | 2023.06.23 16:00 | modify | 228 | 0.10 | 2.06574 | 2.08874 | 2.04174 | ||
679 | 2023.06.23 20:00 | sell | 229 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
680 | 2023.06.23 20:00 | modify | 229 | 0.10 | 2.06921 | 2.09221 | 2.04521 | ||
681 | 2023.06.25 20:00 | sell | 230 | 0.10 | 2.06872 | 0.00000 | 0.00000 | ||
682 | 2023.06.25 20:00 | modify | 230 | 0.10 | 2.06872 | 2.09172 | 2.04472 | ||
683 | 2023.06.26 00:00 | sell | 231 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
684 | 2023.06.26 00:00 | modify | 231 | 0.10 | 2.07018 | 2.09318 | 2.04618 | ||
685 | 2023.06.26 04:00 | sell | 232 | 0.10 | 2.06259 | 0.00000 | 0.00000 | ||
686 | 2023.06.26 04:00 | modify | 232 | 0.10 | 2.06259 | 2.08559 | 2.03859 | ||
687 | 2023.06.26 08:00 | sell | 233 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
688 | 2023.06.26 08:00 | modify | 233 | 0.10 | 2.06890 | 2.09190 | 2.04490 | ||
689 | 2023.06.26 12:00 | sell | 234 | 0.10 | 2.05878 | 0.00000 | 0.00000 | ||
690 | 2023.06.26 12:00 | modify | 234 | 0.10 | 2.05878 | 2.08178 | 2.03478 | ||
691 | 2023.06.26 16:00 | sell | 235 | 0.10 | 2.06226 | 0.00000 | 0.00000 | ||
692 | 2023.06.26 16:00 | modify | 235 | 0.10 | 2.06226 | 2.08526 | 2.03826 | ||
693 | 2023.06.26 20:00 | sell | 236 | 0.10 | 2.06145 | 0.00000 | 0.00000 | ||
694 | 2023.06.26 20:00 | modify | 236 | 0.10 | 2.06145 | 2.08445 | 2.03745 | ||
695 | 2023.06.27 00:00 | sell | 237 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
696 | 2023.06.27 00:00 | modify | 237 | 0.10 | 2.06235 | 2.08535 | 2.03835 | ||
697 | 2023.06.27 04:00 | close | 237 | 0.10 | 2.06055 | 2.08535 | 2.03835 | 10.88 | 10166.38 |
698 | 2023.06.27 04:00 | close | 236 | 0.10 | 2.06055 | 2.08445 | 2.03745 | 5.27 | 10171.64 |
699 | 2023.06.27 04:00 | close | 235 | 0.10 | 2.06055 | 2.08526 | 2.03826 | 10.17 | 10181.81 |
700 | 2023.06.27 04:00 | close | 234 | 0.10 | 2.06055 | 2.08178 | 2.03478 | -10.86 | 10170.95 |
701 | 2023.06.27 04:00 | close | 233 | 0.10 | 2.06055 | 2.09190 | 2.04490 | 50.28 | 10221.22 |
702 | 2023.06.27 04:00 | close | 232 | 0.10 | 2.06055 | 2.08559 | 2.03859 | 12.16 | 10233.38 |
703 | 2023.06.27 04:00 | close | 231 | 0.10 | 2.06055 | 2.09318 | 2.04618 | 58.02 | 10291.39 |
704 | 2023.06.27 04:00 | close | 230 | 0.10 | 2.06055 | 2.09172 | 2.04472 | 49.02 | 10340.41 |
705 | 2023.06.27 04:00 | close | 229 | 0.10 | 2.06055 | 2.09221 | 2.04521 | 51.98 | 10392.39 |
706 | 2023.06.27 04:00 | close | 228 | 0.10 | 2.06055 | 2.08874 | 2.04174 | 31.01 | 10423.40 |
707 | 2023.06.27 04:00 | close | 227 | 0.10 | 2.06055 | 2.09948 | 2.05248 | 95.90 | 10519.30 |
708 | 2023.06.27 04:00 | close | 226 | 0.10 | 2.06055 | 2.09299 | 2.04599 | 56.69 | 10575.99 |
709 | 2023.06.27 04:00 | close | 225 | 0.10 | 2.06055 | 2.09041 | 2.04341 | 41.10 | 10617.09 |
710 | 2023.06.27 04:00 | close | 224 | 0.10 | 2.06055 | 2.08495 | 2.03795 | 8.11 | 10625.20 |
711 | 2023.06.27 04:00 | close | 223 | 0.10 | 2.06055 | 2.08603 | 2.03903 | 14.47 | 10639.67 |
712 | 2023.06.27 04:00 | buy | 238 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
713 | 2023.06.27 04:00 | modify | 238 | 0.10 | 2.06055 | 2.03755 | 2.08455 | ||
714 | 2023.06.27 08:00 | buy | 239 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
715 | 2023.06.27 08:00 | modify | 239 | 0.10 | 2.05691 | 2.03391 | 2.08091 | ||
716 | 2023.06.27 12:00 | close | 239 | 0.10 | 2.06287 | 2.03391 | 2.08091 | 36.00 | 10675.67 |
717 | 2023.06.27 12:00 | close | 238 | 0.10 | 2.06287 | 2.03755 | 2.08455 | 14.01 | 10689.68 |
718 | 2023.06.27 12:00 | sell | 240 | 0.10 | 2.06287 | 0.00000 | 0.00000 | ||
719 | 2023.06.27 12:00 | modify | 240 | 0.10 | 2.06287 | 2.08587 | 2.03887 | ||
720 | 2023.06.27 16:00 | sell | 241 | 0.10 | 2.06766 | 0.00000 | 0.00000 | ||
721 | 2023.06.27 16:00 | modify | 241 | 0.10 | 2.06766 | 2.09066 | 2.04366 | ||
722 | 2023.06.27 20:00 | sell | 242 | 0.10 | 2.06691 | 0.00000 | 0.00000 | ||
723 | 2023.06.27 20:00 | modify | 242 | 0.10 | 2.06691 | 2.08991 | 2.04291 | ||
724 | 2023.06.28 00:00 | sell | 243 | 0.10 | 2.06985 | 0.00000 | 0.00000 | ||
725 | 2023.06.28 00:00 | modify | 243 | 0.10 | 2.06985 | 2.09285 | 2.04585 | ||
726 | 2023.06.28 04:00 | sell | 244 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
727 | 2023.06.28 04:00 | modify | 244 | 0.10 | 2.07964 | 2.10264 | 2.05564 | ||
728 | 2023.06.28 08:00 | s/l | 240 | 0.10 | 2.08587 | 2.08587 | 2.03887 | -139.13 | 10550.55 |
729 | 2023.06.28 08:00 | sell | 245 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
730 | 2023.06.28 08:00 | modify | 245 | 0.10 | 2.08662 | 2.10962 | 2.06262 | ||
731 | 2023.06.28 12:00 | s/l | 242 | 0.10 | 2.08991 | 2.08991 | 2.04291 | -139.13 | 10411.41 |
732 | 2023.06.28 12:00 | sell | 246 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
733 | 2023.06.28 12:00 | modify | 246 | 0.10 | 2.08229 | 2.10529 | 2.05829 | ||
734 | 2023.06.28 16:00 | sell | 247 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
735 | 2023.06.28 16:00 | modify | 247 | 0.10 | 2.07558 | 2.09858 | 2.05158 | ||
736 | 2023.06.28 20:00 | sell | 248 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
737 | 2023.06.28 20:00 | modify | 248 | 0.10 | 2.07970 | 2.10270 | 2.05570 | ||
738 | 2023.06.29 00:00 | sell | 249 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
739 | 2023.06.29 00:00 | modify | 249 | 0.10 | 2.08128 | 2.10428 | 2.05728 | ||
740 | 2023.06.29 04:00 | sell | 250 | 0.10 | 2.07659 | 0.00000 | 0.00000 | ||
741 | 2023.06.29 04:00 | modify | 250 | 0.10 | 2.07659 | 2.09959 | 2.05259 | ||
742 | 2023.06.29 08:00 | sell | 251 | 0.10 | 2.07841 | 0.00000 | 0.00000 | ||
743 | 2023.06.29 08:00 | modify | 251 | 0.10 | 2.07841 | 2.10141 | 2.05441 | ||
744 | 2023.06.29 12:00 | sell | 252 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
745 | 2023.06.29 12:00 | modify | 252 | 0.10 | 2.07574 | 2.09874 | 2.05174 | ||
746 | 2023.06.29 16:00 | sell | 253 | 0.10 | 2.07725 | 0.00000 | 0.00000 | ||
747 | 2023.06.29 16:00 | modify | 253 | 0.10 | 2.07725 | 2.10025 | 2.05325 | ||
748 | 2023.06.29 20:00 | sell | 254 | 0.10 | 2.07865 | 0.00000 | 0.00000 | ||
749 | 2023.06.29 20:00 | modify | 254 | 0.10 | 2.07865 | 2.10165 | 2.05465 | ||
750 | 2023.06.30 00:00 | sell | 255 | 0.10 | 2.07954 | 0.00000 | 0.00000 | ||
751 | 2023.06.30 00:00 | modify | 255 | 0.10 | 2.07954 | 2.10254 | 2.05554 | ||
752 | 2023.06.30 04:00 | sell | 256 | 0.10 | 2.07272 | 0.00000 | 0.00000 | ||
753 | 2023.06.30 04:00 | modify | 256 | 0.10 | 2.07272 | 2.09572 | 2.04872 | ||
754 | 2023.06.30 08:00 | sell | 257 | 0.10 | 2.07602 | 0.00000 | 0.00000 | ||
755 | 2023.06.30 08:00 | modify | 257 | 0.10 | 2.07602 | 2.09902 | 2.05202 | ||
756 | 2023.06.30 12:00 | sell | 258 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
757 | 2023.06.30 12:00 | modify | 258 | 0.10 | 2.08091 | 2.10391 | 2.05691 | ||
758 | 2023.06.30 16:00 | sell | 259 | 0.10 | 2.07262 | 0.00000 | 0.00000 | ||
759 | 2023.06.30 16:00 | modify | 259 | 0.10 | 2.07262 | 2.09562 | 2.04862 | ||
760 | 2023.06.30 20:00 | close | 259 | 0.10 | 2.06980 | 2.09562 | 2.04862 | 17.04 | 10428.45 |
761 | 2023.06.30 20:00 | close | 258 | 0.10 | 2.06980 | 2.10391 | 2.05691 | 67.12 | 10495.57 |
762 | 2023.06.30 20:00 | close | 257 | 0.10 | 2.06980 | 2.09902 | 2.05202 | 37.58 | 10533.15 |
763 | 2023.06.30 20:00 | close | 256 | 0.10 | 2.06980 | 2.09572 | 2.04872 | 17.64 | 10550.79 |
764 | 2023.06.30 20:00 | close | 255 | 0.10 | 2.06980 | 2.10254 | 2.05554 | 58.85 | 10609.64 |
765 | 2023.06.30 20:00 | close | 254 | 0.10 | 2.06980 | 2.10165 | 2.05465 | 53.30 | 10662.94 |
766 | 2023.06.30 20:00 | close | 253 | 0.10 | 2.06980 | 2.10025 | 2.05325 | 44.84 | 10707.77 |
767 | 2023.06.30 20:00 | close | 252 | 0.10 | 2.06980 | 2.09874 | 2.05174 | 35.72 | 10743.49 |
768 | 2023.06.30 20:00 | close | 251 | 0.10 | 2.06980 | 2.10141 | 2.05441 | 51.85 | 10795.33 |
769 | 2023.06.30 20:00 | close | 250 | 0.10 | 2.06980 | 2.09959 | 2.05259 | 40.85 | 10836.18 |
770 | 2023.06.30 20:00 | close | 249 | 0.10 | 2.06980 | 2.10428 | 2.05728 | 69.19 | 10905.36 |
771 | 2023.06.30 20:00 | close | 248 | 0.10 | 2.06980 | 2.10270 | 2.05570 | 59.11 | 10964.47 |
772 | 2023.06.30 20:00 | close | 247 | 0.10 | 2.06980 | 2.09858 | 2.05158 | 34.22 | 10998.69 |
773 | 2023.06.30 20:00 | close | 246 | 0.10 | 2.06980 | 2.10529 | 2.05829 | 74.76 | 11073.45 |
774 | 2023.06.30 20:00 | close | 245 | 0.10 | 2.06980 | 2.10962 | 2.06262 | 100.92 | 11174.38 |
775 | 2023.06.30 20:00 | close | 244 | 0.10 | 2.06980 | 2.10264 | 2.05564 | 58.75 | 11233.13 |
776 | 2023.06.30 20:00 | close | 243 | 0.10 | 2.06980 | 2.09285 | 2.04585 | -0.40 | 11232.73 |
777 | 2023.06.30 20:00 | close | 241 | 0.10 | 2.06980 | 2.09066 | 2.04366 | -13.80 | 11218.92 |
778 | 2023.06.30 20:00 | buy | 260 | 0.10 | 2.06980 | 0.00000 | 0.00000 | ||
779 | 2023.06.30 20:00 | modify | 260 | 0.10 | 2.06980 | 2.04680 | 2.09380 | ||
780 | 2023.07.02 20:00 | buy | 261 | 0.10 | 2.06859 | 0.00000 | 0.00000 | ||
781 | 2023.07.02 20:00 | modify | 261 | 0.10 | 2.06859 | 2.04559 | 2.09259 | ||
782 | 2023.07.03 00:00 | buy | 262 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
783 | 2023.07.03 00:00 | modify | 262 | 0.10 | 2.07084 | 2.04784 | 2.09484 | ||
784 | 2023.07.03 04:00 | buy | 263 | 0.10 | 2.06570 | 0.00000 | 0.00000 | ||
785 | 2023.07.03 04:00 | modify | 263 | 0.10 | 2.06570 | 2.04270 | 2.08970 | ||
786 | 2023.07.03 08:00 | buy | 264 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
787 | 2023.07.03 08:00 | modify | 264 | 0.10 | 2.06555 | 2.04255 | 2.08955 | ||
788 | 2023.07.03 12:00 | buy | 265 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
789 | 2023.07.03 12:00 | modify | 265 | 0.10 | 2.06561 | 2.04261 | 2.08961 | ||
790 | 2023.07.03 16:00 | buy | 266 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
791 | 2023.07.03 16:00 | modify | 266 | 0.10 | 2.06334 | 2.04034 | 2.08734 | ||
792 | 2023.07.03 20:00 | buy | 267 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
793 | 2023.07.03 20:00 | modify | 267 | 0.10 | 2.06318 | 2.04018 | 2.08718 | ||
794 | 2023.07.04 00:00 | buy | 268 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
795 | 2023.07.04 00:00 | modify | 268 | 0.10 | 2.06215 | 2.03915 | 2.08615 | ||
796 | 2023.07.04 04:00 | buy | 269 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
797 | 2023.07.04 04:00 | modify | 269 | 0.10 | 2.06114 | 2.03814 | 2.08514 | ||
798 | 2023.07.04 08:00 | buy | 270 | 0.10 | 2.05798 | 0.00000 | 0.00000 | ||
799 | 2023.07.04 08:00 | modify | 270 | 0.10 | 2.05798 | 2.03498 | 2.08198 | ||
800 | 2023.07.04 12:00 | buy | 271 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
801 | 2023.07.04 12:00 | modify | 271 | 0.10 | 2.05531 | 2.03231 | 2.07931 | ||
802 | 2023.07.04 16:00 | buy | 272 | 0.10 | 2.05350 | 0.00000 | 0.00000 | ||
803 | 2023.07.04 16:00 | modify | 272 | 0.10 | 2.05350 | 2.03050 | 2.07750 | ||
804 | 2023.07.04 20:00 | buy | 273 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
805 | 2023.07.04 20:00 | modify | 273 | 0.10 | 2.05351 | 2.03051 | 2.07751 | ||
806 | 2023.07.05 00:00 | buy | 274 | 0.10 | 2.05241 | 0.00000 | 0.00000 | ||
807 | 2023.07.05 00:00 | modify | 274 | 0.10 | 2.05241 | 2.02941 | 2.07641 | ||
808 | 2023.07.05 04:00 | buy | 275 | 0.10 | 2.05191 | 0.00000 | 0.00000 | ||
809 | 2023.07.05 04:00 | modify | 275 | 0.10 | 2.05191 | 2.02891 | 2.07591 | ||
810 | 2023.07.05 08:00 | buy | 276 | 0.10 | 2.05195 | 0.00000 | 0.00000 | ||
811 | 2023.07.05 08:00 | modify | 276 | 0.10 | 2.05195 | 2.02895 | 2.07595 | ||
812 | 2023.07.05 12:00 | buy | 277 | 0.10 | 2.05320 | 0.00000 | 0.00000 | ||
813 | 2023.07.05 12:00 | modify | 277 | 0.10 | 2.05320 | 2.03020 | 2.07720 | ||
814 | 2023.07.05 16:00 | buy | 278 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
815 | 2023.07.05 16:00 | modify | 278 | 0.10 | 2.05570 | 2.03270 | 2.07970 | ||
816 | 2023.07.05 20:00 | buy | 279 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
817 | 2023.07.05 20:00 | modify | 279 | 0.10 | 2.05423 | 2.03123 | 2.07823 | ||
818 | 2023.07.06 00:00 | buy | 280 | 0.10 | 2.05708 | 0.00000 | 0.00000 | ||
819 | 2023.07.06 00:00 | modify | 280 | 0.10 | 2.05708 | 2.03408 | 2.08108 | ||
820 | 2023.07.06 04:00 | buy | 281 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
821 | 2023.07.06 04:00 | modify | 281 | 0.10 | 2.05602 | 2.03302 | 2.08002 | ||
822 | 2023.07.06 08:00 | s/l | 260 | 0.10 | 2.04680 | 2.04680 | 2.09380 | -140.72 | 11078.21 |
823 | 2023.07.06 08:00 | s/l | 261 | 0.10 | 2.04559 | 2.04559 | 2.09259 | -140.72 | 10937.49 |
824 | 2023.07.06 08:00 | s/l | 262 | 0.10 | 2.04784 | 2.04784 | 2.09484 | -140.42 | 10797.07 |
825 | 2023.07.06 08:00 | buy | 282 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
826 | 2023.07.06 08:00 | modify | 282 | 0.10 | 2.05299 | 2.02999 | 2.07699 | ||
827 | 2023.07.06 12:00 | buy | 283 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
828 | 2023.07.06 12:00 | modify | 283 | 0.10 | 2.05464 | 2.03164 | 2.07864 | ||
829 | 2023.07.06 16:00 | buy | 284 | 0.10 | 2.06838 | 0.00000 | 0.00000 | ||
830 | 2023.07.06 16:00 | modify | 284 | 0.10 | 2.06838 | 2.04538 | 2.09238 | ||
831 | 2023.07.06 20:00 | buy | 285 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
832 | 2023.07.06 20:00 | modify | 285 | 0.10 | 2.06982 | 2.04682 | 2.09382 | ||
833 | 2023.07.07 00:00 | buy | 286 | 0.10 | 2.06837 | 0.00000 | 0.00000 | ||
834 | 2023.07.07 00:00 | modify | 286 | 0.10 | 2.06837 | 2.04537 | 2.09237 | ||
835 | 2023.07.11 08:00 | t/p | 271 | 0.10 | 2.07931 | 2.03231 | 2.07931 | 142.88 | 10939.95 |
836 | 2023.07.11 08:00 | t/p | 272 | 0.10 | 2.07750 | 2.03050 | 2.07750 | 142.88 | 11082.84 |
837 | 2023.07.11 08:00 | t/p | 273 | 0.10 | 2.07751 | 2.03051 | 2.07751 | 142.88 | 11225.72 |
838 | 2023.07.11 08:00 | t/p | 274 | 0.10 | 2.07641 | 2.02941 | 2.07641 | 143.18 | 11368.91 |
839 | 2023.07.11 08:00 | t/p | 275 | 0.10 | 2.07591 | 2.02891 | 2.07591 | 143.18 | 11512.09 |
840 | 2023.07.11 08:00 | t/p | 276 | 0.10 | 2.07595 | 2.02895 | 2.07595 | 143.18 | 11655.27 |
841 | 2023.07.11 08:00 | t/p | 277 | 0.10 | 2.07720 | 2.03020 | 2.07720 | 143.18 | 11798.45 |
842 | 2023.07.11 08:00 | t/p | 278 | 0.10 | 2.07970 | 2.03270 | 2.07970 | 143.18 | 11941.63 |
843 | 2023.07.11 08:00 | t/p | 279 | 0.10 | 2.07823 | 2.03123 | 2.07823 | 143.18 | 12084.82 |
844 | 2023.07.11 08:00 | t/p | 281 | 0.10 | 2.08002 | 2.03302 | 2.08002 | 144.08 | 12228.89 |
845 | 2023.07.11 08:00 | t/p | 282 | 0.10 | 2.07699 | 2.02999 | 2.07699 | 144.08 | 12372.97 |
846 | 2023.07.11 08:00 | t/p | 283 | 0.10 | 2.07864 | 2.03164 | 2.07864 | 144.08 | 12517.05 |
847 | 2023.07.11 08:00 | close | 286 | 0.10 | 2.07846 | 2.04537 | 2.09237 | 60.35 | 12577.40 |
848 | 2023.07.11 08:00 | close | 285 | 0.10 | 2.07846 | 2.04682 | 2.09382 | 51.30 | 12628.70 |
849 | 2023.07.11 08:00 | close | 284 | 0.10 | 2.07846 | 2.04538 | 2.09238 | 60.00 | 12688.69 |
850 | 2023.07.11 08:00 | close | 280 | 0.10 | 2.07846 | 2.03408 | 2.08108 | 128.25 | 12816.94 |
851 | 2023.07.11 08:00 | close | 270 | 0.10 | 2.07846 | 2.03498 | 2.08198 | 121.62 | 12938.56 |
852 | 2023.07.11 08:00 | close | 269 | 0.10 | 2.07846 | 2.03814 | 2.08514 | 102.53 | 13041.10 |
853 | 2023.07.11 08:00 | close | 268 | 0.10 | 2.07846 | 2.03915 | 2.08615 | 96.43 | 13137.53 |
854 | 2023.07.11 08:00 | close | 267 | 0.10 | 2.07846 | 2.04018 | 2.08718 | 89.92 | 13227.45 |
855 | 2023.07.11 08:00 | close | 266 | 0.10 | 2.07846 | 2.04034 | 2.08734 | 88.95 | 13316.40 |
856 | 2023.07.11 08:00 | close | 265 | 0.10 | 2.07846 | 2.04261 | 2.08961 | 75.24 | 13391.63 |
857 | 2023.07.11 08:00 | close | 264 | 0.10 | 2.07846 | 2.04255 | 2.08955 | 75.60 | 13467.23 |
858 | 2023.07.11 08:00 | close | 263 | 0.10 | 2.07846 | 2.04270 | 2.08970 | 74.70 | 13541.93 |
859 | 2023.07.11 08:00 | sell | 287 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
860 | 2023.07.11 08:00 | modify | 287 | 0.10 | 2.07846 | 2.10146 | 2.05446 | ||
861 | 2023.07.11 12:00 | sell | 288 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
862 | 2023.07.11 12:00 | modify | 288 | 0.10 | 2.08839 | 2.11139 | 2.06439 | ||
863 | 2023.07.11 16:00 | sell | 289 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
864 | 2023.07.11 16:00 | modify | 289 | 0.10 | 2.08729 | 2.11029 | 2.06329 | ||
865 | 2023.07.11 20:00 | sell | 290 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
866 | 2023.07.11 20:00 | modify | 290 | 0.10 | 2.08673 | 2.10973 | 2.06273 | ||
867 | 2023.07.12 00:00 | sell | 291 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
868 | 2023.07.12 00:00 | modify | 291 | 0.10 | 2.08639 | 2.10939 | 2.06239 | ||
869 | 2023.07.12 04:00 | sell | 292 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
870 | 2023.07.12 04:00 | modify | 292 | 0.10 | 2.08169 | 2.10469 | 2.05769 | ||
871 | 2023.07.12 08:00 | sell | 293 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
872 | 2023.07.12 08:00 | modify | 293 | 0.10 | 2.08517 | 2.10817 | 2.06117 | ||
873 | 2023.07.12 12:00 | sell | 294 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
874 | 2023.07.12 12:00 | modify | 294 | 0.10 | 2.08698 | 2.10998 | 2.06298 | ||
875 | 2023.07.12 16:00 | t/p | 288 | 0.10 | 2.06439 | 2.11139 | 2.06439 | 144.83 | 13686.75 |
876 | 2023.07.12 16:00 | sell | 295 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
877 | 2023.07.12 16:00 | modify | 295 | 0.10 | 2.06463 | 2.08763 | 2.04063 | ||
878 | 2023.07.12 20:00 | t/p | 289 | 0.10 | 2.06329 | 2.11029 | 2.06329 | 144.83 | 13831.58 |
879 | 2023.07.12 20:00 | t/p | 290 | 0.10 | 2.06273 | 2.10973 | 2.06273 | 144.83 | 13976.40 |
880 | 2023.07.12 20:00 | t/p | 291 | 0.10 | 2.06239 | 2.10939 | 2.06239 | 145.00 | 14121.40 |
881 | 2023.07.12 20:00 | t/p | 293 | 0.10 | 2.06117 | 2.10817 | 2.06117 | 145.00 | 14266.40 |
882 | 2023.07.12 20:00 | t/p | 294 | 0.10 | 2.06298 | 2.10998 | 2.06298 | 145.00 | 14411.40 |
883 | 2023.07.12 20:00 | close | 295 | 0.10 | 2.06496 | 2.08763 | 2.04063 | -1.99 | 14409.41 |
884 | 2023.07.12 20:00 | close | 292 | 0.10 | 2.06496 | 2.10469 | 2.05769 | 101.08 | 14510.49 |
885 | 2023.07.12 20:00 | close | 287 | 0.10 | 2.06496 | 2.10146 | 2.05446 | 81.39 | 14591.88 |
886 | 2023.07.12 20:00 | buy | 296 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
887 | 2023.07.12 20:00 | modify | 296 | 0.10 | 2.06496 | 2.04196 | 2.08896 | ||
888 | 2023.07.13 00:00 | buy | 297 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
889 | 2023.07.13 00:00 | modify | 297 | 0.10 | 2.06169 | 2.03869 | 2.08569 | ||
890 | 2023.07.13 04:00 | buy | 298 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
891 | 2023.07.13 04:00 | modify | 298 | 0.10 | 2.05606 | 2.03306 | 2.08006 | ||
892 | 2023.07.13 08:00 | buy | 299 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
893 | 2023.07.13 08:00 | modify | 299 | 0.10 | 2.05137 | 2.02837 | 2.07537 | ||
894 | 2023.07.13 12:00 | buy | 300 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
895 | 2023.07.13 12:00 | modify | 300 | 0.10 | 2.05533 | 2.03233 | 2.07933 | ||
896 | 2023.07.13 16:00 | buy | 301 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
897 | 2023.07.13 16:00 | modify | 301 | 0.10 | 2.05612 | 2.03312 | 2.08012 | ||
898 | 2023.07.13 20:00 | buy | 302 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
899 | 2023.07.13 20:00 | modify | 302 | 0.10 | 2.05451 | 2.03151 | 2.07851 | ||
900 | 2023.07.14 00:00 | buy | 303 | 0.10 | 2.05434 | 0.00000 | 0.00000 | ||
901 | 2023.07.14 00:00 | modify | 303 | 0.10 | 2.05434 | 2.03134 | 2.07834 | ||
902 | 2023.07.14 04:00 | buy | 304 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
903 | 2023.07.14 04:00 | modify | 304 | 0.10 | 2.05025 | 2.02725 | 2.07425 | ||
904 | 2023.07.14 08:00 | buy | 305 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
905 | 2023.07.14 08:00 | modify | 305 | 0.10 | 2.05578 | 2.03278 | 2.07978 | ||
906 | 2023.07.14 12:00 | buy | 306 | 0.10 | 2.05509 | 0.00000 | 0.00000 | ||
907 | 2023.07.14 12:00 | modify | 306 | 0.10 | 2.05509 | 2.03209 | 2.07909 | ||
908 | 2023.07.14 16:00 | buy | 307 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
909 | 2023.07.14 16:00 | modify | 307 | 0.10 | 2.05742 | 2.03442 | 2.08142 | ||
910 | 2023.07.14 20:00 | buy | 308 | 0.10 | 2.05714 | 0.00000 | 0.00000 | ||
911 | 2023.07.14 20:00 | modify | 308 | 0.10 | 2.05714 | 2.03414 | 2.08114 | ||
912 | 2023.07.16 20:00 | buy | 309 | 0.10 | 2.05564 | 0.00000 | 0.00000 | ||
913 | 2023.07.16 20:00 | modify | 309 | 0.10 | 2.05564 | 2.03264 | 2.07964 | ||
914 | 2023.07.17 00:00 | buy | 310 | 0.10 | 2.05694 | 0.00000 | 0.00000 | ||
915 | 2023.07.17 00:00 | modify | 310 | 0.10 | 2.05694 | 2.03394 | 2.08094 | ||
916 | 2023.07.17 04:00 | close | 310 | 0.10 | 2.06183 | 2.03394 | 2.08094 | 29.54 | 14621.42 |
917 | 2023.07.17 04:00 | close | 309 | 0.10 | 2.06183 | 2.03264 | 2.07964 | 37.09 | 14658.51 |
918 | 2023.07.17 04:00 | close | 308 | 0.10 | 2.06183 | 2.03414 | 2.08114 | 28.03 | 14686.54 |
919 | 2023.07.17 04:00 | close | 307 | 0.10 | 2.06183 | 2.03442 | 2.08142 | 26.34 | 14712.88 |
920 | 2023.07.17 04:00 | close | 306 | 0.10 | 2.06183 | 2.03209 | 2.07909 | 40.41 | 14753.29 |
921 | 2023.07.17 04:00 | close | 305 | 0.10 | 2.06183 | 2.03278 | 2.07978 | 36.25 | 14789.55 |
922 | 2023.07.17 04:00 | close | 304 | 0.10 | 2.06183 | 2.02725 | 2.07425 | 69.65 | 14859.20 |
923 | 2023.07.17 04:00 | close | 303 | 0.10 | 2.06183 | 2.03134 | 2.07834 | 44.94 | 14904.14 |
924 | 2023.07.17 04:00 | close | 302 | 0.10 | 2.06183 | 2.03151 | 2.07851 | 43.62 | 14947.77 |
925 | 2023.07.17 04:00 | close | 301 | 0.10 | 2.06183 | 2.03312 | 2.08012 | 33.89 | 14981.66 |
926 | 2023.07.17 04:00 | close | 300 | 0.10 | 2.06183 | 2.03233 | 2.07933 | 38.66 | 15020.32 |
927 | 2023.07.17 04:00 | close | 299 | 0.10 | 2.06183 | 2.02837 | 2.07537 | 62.58 | 15082.91 |
928 | 2023.07.17 04:00 | close | 298 | 0.10 | 2.06183 | 2.03306 | 2.08006 | 34.26 | 15117.17 |
929 | 2023.07.17 04:00 | close | 297 | 0.10 | 2.06183 | 2.03869 | 2.08569 | 0.25 | 15117.43 |
930 | 2023.07.17 04:00 | close | 296 | 0.10 | 2.06183 | 2.04196 | 2.08896 | -20.39 | 15097.04 |
931 | 2023.07.17 04:00 | sell | 311 | 0.10 | 2.06183 | 0.00000 | 0.00000 | ||
932 | 2023.07.17 04:00 | modify | 311 | 0.10 | 2.06183 | 2.08483 | 2.03783 | ||
933 | 2023.07.17 08:00 | sell | 312 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
934 | 2023.07.17 08:00 | modify | 312 | 0.10 | 2.06466 | 2.08766 | 2.04066 | ||
935 | 2023.07.17 12:00 | sell | 313 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
936 | 2023.07.17 12:00 | modify | 313 | 0.10 | 2.06393 | 2.08693 | 2.03993 | ||
937 | 2023.07.17 16:00 | sell | 314 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
938 | 2023.07.17 16:00 | modify | 314 | 0.10 | 2.06463 | 2.08763 | 2.04063 | ||
939 | 2023.07.17 20:00 | sell | 315 | 0.10 | 2.06488 | 0.00000 | 0.00000 | ||
940 | 2023.07.17 20:00 | modify | 315 | 0.10 | 2.06488 | 2.08788 | 2.04088 | ||
941 | 2023.07.18 00:00 | sell | 316 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
942 | 2023.07.18 00:00 | modify | 316 | 0.10 | 2.06778 | 2.09078 | 2.04378 | ||
943 | 2023.07.18 04:00 | sell | 317 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
944 | 2023.07.18 04:00 | modify | 317 | 0.10 | 2.06559 | 2.08859 | 2.04159 | ||
945 | 2023.07.18 08:00 | sell | 318 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
946 | 2023.07.18 08:00 | modify | 318 | 0.10 | 2.07548 | 2.09848 | 2.05148 | ||
947 | 2023.07.18 12:00 | s/l | 311 | 0.10 | 2.08483 | 2.08483 | 2.03783 | -139.13 | 14957.90 |
948 | 2023.07.18 12:00 | s/l | 313 | 0.10 | 2.08693 | 2.08693 | 2.03993 | -139.12 | 14818.78 |
949 | 2023.07.18 12:00 | sell | 319 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
950 | 2023.07.18 12:00 | modify | 319 | 0.10 | 2.08629 | 2.10929 | 2.06229 | ||
951 | 2023.07.18 16:00 | s/l | 312 | 0.10 | 2.08766 | 2.08766 | 2.04066 | -139.13 | 14679.64 |
952 | 2023.07.18 16:00 | s/l | 314 | 0.10 | 2.08763 | 2.08763 | 2.04063 | -139.12 | 14540.52 |
953 | 2023.07.18 16:00 | s/l | 315 | 0.10 | 2.08788 | 2.08788 | 2.04088 | -139.12 | 14401.39 |
954 | 2023.07.18 16:00 | s/l | 317 | 0.10 | 2.08859 | 2.08859 | 2.04159 | -138.95 | 14262.44 |
955 | 2023.07.18 16:00 | sell | 320 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
956 | 2023.07.18 16:00 | modify | 320 | 0.10 | 2.07499 | 2.09799 | 2.05099 | ||
957 | 2023.07.18 20:00 | sell | 321 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
958 | 2023.07.18 20:00 | modify | 321 | 0.10 | 2.07698 | 2.09998 | 2.05298 | ||
959 | 2023.07.19 00:00 | sell | 322 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
960 | 2023.07.19 00:00 | modify | 322 | 0.10 | 2.07048 | 2.09348 | 2.04648 | ||
961 | 2023.07.19 04:00 | sell | 323 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
962 | 2023.07.19 04:00 | modify | 323 | 0.10 | 2.07908 | 2.10208 | 2.05508 | ||
963 | 2023.07.19 08:00 | sell | 324 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
964 | 2023.07.19 08:00 | modify | 324 | 0.10 | 2.06799 | 2.09099 | 2.04399 | ||
965 | 2023.07.19 12:00 | sell | 325 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
966 | 2023.07.19 12:00 | modify | 325 | 0.10 | 2.06467 | 2.08767 | 2.04067 | ||
967 | 2023.07.19 16:00 | t/p | 319 | 0.10 | 2.06229 | 2.10929 | 2.06229 | 144.83 | 14407.27 |
968 | 2023.07.19 16:00 | sell | 326 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
969 | 2023.07.19 16:00 | modify | 326 | 0.10 | 2.06593 | 2.08893 | 2.04193 | ||
970 | 2023.07.19 20:00 | sell | 327 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
971 | 2023.07.19 20:00 | modify | 327 | 0.10 | 2.06602 | 2.08902 | 2.04202 | ||
972 | 2023.07.20 00:00 | sell | 328 | 0.10 | 2.06562 | 0.00000 | 0.00000 | ||
973 | 2023.07.20 00:00 | modify | 328 | 0.10 | 2.06562 | 2.08862 | 2.04162 | ||
974 | 2023.07.20 04:00 | t/p | 323 | 0.10 | 2.05508 | 2.10208 | 2.05508 | 144.48 | 14551.74 |
975 | 2023.07.20 04:00 | close | 328 | 0.10 | 2.05474 | 2.08862 | 2.04162 | 65.74 | 14617.48 |
976 | 2023.07.20 04:00 | close | 327 | 0.10 | 2.05474 | 2.08902 | 2.04202 | 67.63 | 14685.11 |
977 | 2023.07.20 04:00 | close | 326 | 0.10 | 2.05474 | 2.08893 | 2.04193 | 67.09 | 14752.19 |
978 | 2023.07.20 04:00 | close | 325 | 0.10 | 2.05474 | 2.08767 | 2.04067 | 59.48 | 14811.67 |
979 | 2023.07.20 04:00 | close | 324 | 0.10 | 2.05474 | 2.09099 | 2.04399 | 79.54 | 14891.21 |
980 | 2023.07.20 04:00 | close | 322 | 0.10 | 2.05474 | 2.09348 | 2.04648 | 94.58 | 14985.78 |
981 | 2023.07.20 04:00 | close | 321 | 0.10 | 2.05474 | 2.09998 | 2.05298 | 133.67 | 15119.45 |
982 | 2023.07.20 04:00 | close | 320 | 0.10 | 2.05474 | 2.09799 | 2.05099 | 121.65 | 15241.10 |
983 | 2023.07.20 04:00 | close | 318 | 0.10 | 2.05474 | 2.09848 | 2.05148 | 124.61 | 15365.71 |
984 | 2023.07.20 04:00 | close | 316 | 0.10 | 2.05474 | 2.09078 | 2.04378 | 78.09 | 15443.81 |
985 | 2023.07.20 04:00 | buy | 329 | 0.10 | 2.05474 | 0.00000 | 0.00000 | ||
986 | 2023.07.20 04:00 | modify | 329 | 0.10 | 2.05474 | 2.03174 | 2.07874 | ||
987 | 2023.07.20 08:00 | buy | 330 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
988 | 2023.07.20 08:00 | modify | 330 | 0.10 | 2.05764 | 2.03464 | 2.08164 | ||
989 | 2023.07.20 12:00 | buy | 331 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
990 | 2023.07.20 12:00 | modify | 331 | 0.10 | 2.05487 | 2.03187 | 2.07887 | ||
991 | 2023.07.20 16:00 | buy | 332 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
992 | 2023.07.20 16:00 | modify | 332 | 0.10 | 2.06487 | 2.04187 | 2.08887 | ||
993 | 2023.07.20 20:00 | close | 332 | 0.10 | 2.06507 | 2.04187 | 2.08887 | 1.21 | 15445.02 |
994 | 2023.07.20 20:00 | close | 331 | 0.10 | 2.06507 | 2.03187 | 2.07887 | 61.61 | 15506.63 |
995 | 2023.07.20 20:00 | close | 330 | 0.10 | 2.06507 | 2.03464 | 2.08164 | 44.88 | 15551.51 |
996 | 2023.07.20 20:00 | close | 329 | 0.10 | 2.06507 | 2.03174 | 2.07874 | 62.40 | 15613.91 |
997 | 2023.07.20 20:00 | sell | 333 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
998 | 2023.07.20 20:00 | modify | 333 | 0.10 | 2.06507 | 2.08807 | 2.04107 | ||
999 | 2023.07.21 00:00 | close | 333 | 0.10 | 2.06640 | 2.08807 | 2.04107 | -8.21 | 15605.69 |
1000 | 2023.07.21 00:00 | buy | 334 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
1001 | 2023.07.21 00:00 | modify | 334 | 0.10 | 2.06640 | 2.04340 | 2.09040 | ||
1002 | 2023.07.21 04:00 | close | 334 | 0.10 | 2.06818 | 2.04340 | 2.09040 | 10.75 | 15616.44 |
1003 | 2023.07.21 04:00 | sell | 335 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
1004 | 2023.07.21 04:00 | modify | 335 | 0.10 | 2.06818 | 2.09118 | 2.04418 | ||
1005 | 2023.07.21 08:00 | sell | 336 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
1006 | 2023.07.21 08:00 | modify | 336 | 0.10 | 2.07293 | 2.09593 | 2.04893 | ||
1007 | 2023.07.21 12:00 | sell | 337 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
1008 | 2023.07.21 12:00 | modify | 337 | 0.10 | 2.07332 | 2.09632 | 2.04932 | ||
1009 | 2023.07.21 16:00 | sell | 338 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
1010 | 2023.07.21 16:00 | modify | 338 | 0.10 | 2.08071 | 2.10371 | 2.05671 | ||
1011 | 2023.07.21 20:00 | sell | 339 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
1012 | 2023.07.21 20:00 | modify | 339 | 0.10 | 2.08339 | 2.10639 | 2.05939 | ||
1013 | 2023.07.23 20:00 | sell | 340 | 0.10 | 2.07917 | 0.00000 | 0.00000 | ||
1014 | 2023.07.23 20:00 | modify | 340 | 0.10 | 2.07917 | 2.10217 | 2.05517 | ||
1015 | 2023.07.24 00:00 | sell | 341 | 0.10 | 2.08373 | 0.00000 | 0.00000 | ||
1016 | 2023.07.24 00:00 | modify | 341 | 0.10 | 2.08373 | 2.10673 | 2.05973 | ||
1017 | 2023.07.24 04:00 | sell | 342 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
1018 | 2023.07.24 04:00 | modify | 342 | 0.10 | 2.08465 | 2.10765 | 2.06065 | ||
1019 | 2023.07.24 08:00 | sell | 343 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
1020 | 2023.07.24 08:00 | modify | 343 | 0.10 | 2.07336 | 2.09636 | 2.04936 | ||
1021 | 2023.07.24 12:00 | sell | 344 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
1022 | 2023.07.24 12:00 | modify | 344 | 0.10 | 2.07174 | 2.09474 | 2.04774 | ||
1023 | 2023.07.24 16:00 | sell | 345 | 0.10 | 2.06579 | 0.00000 | 0.00000 | ||
1024 | 2023.07.24 16:00 | modify | 345 | 0.10 | 2.06579 | 2.08879 | 2.04179 | ||
1025 | 2023.07.24 20:00 | sell | 346 | 0.10 | 2.06825 | 0.00000 | 0.00000 | ||
1026 | 2023.07.24 20:00 | modify | 346 | 0.10 | 2.06825 | 2.09125 | 2.04425 | ||
1027 | 2023.07.25 00:00 | close | 346 | 0.10 | 2.06715 | 2.09125 | 2.04425 | 6.48 | 15622.92 |
1028 | 2023.07.25 00:00 | close | 345 | 0.10 | 2.06715 | 2.08879 | 2.04179 | -8.39 | 15614.52 |
1029 | 2023.07.25 00:00 | close | 344 | 0.10 | 2.06715 | 2.09474 | 2.04774 | 27.56 | 15642.08 |
1030 | 2023.07.25 00:00 | close | 343 | 0.10 | 2.06715 | 2.09636 | 2.04936 | 37.35 | 15679.42 |
1031 | 2023.07.25 00:00 | close | 342 | 0.10 | 2.06715 | 2.10765 | 2.06065 | 105.56 | 15784.98 |
1032 | 2023.07.25 00:00 | close | 341 | 0.10 | 2.06715 | 2.10673 | 2.05973 | 100.00 | 15884.97 |
1033 | 2023.07.25 00:00 | close | 340 | 0.10 | 2.06715 | 2.10217 | 2.05517 | 72.27 | 15957.24 |
1034 | 2023.07.25 00:00 | close | 339 | 0.10 | 2.06715 | 2.10639 | 2.05939 | 97.77 | 16055.01 |
1035 | 2023.07.25 00:00 | close | 338 | 0.10 | 2.06715 | 2.10371 | 2.05671 | 81.58 | 16136.59 |
1036 | 2023.07.25 00:00 | close | 337 | 0.10 | 2.06715 | 2.09632 | 2.04932 | 36.93 | 16173.52 |
1037 | 2023.07.25 00:00 | close | 336 | 0.10 | 2.06715 | 2.09593 | 2.04893 | 34.57 | 16208.09 |
1038 | 2023.07.25 00:00 | close | 335 | 0.10 | 2.06715 | 2.09118 | 2.04418 | 5.87 | 16213.97 |
1039 | 2023.07.25 00:00 | buy | 347 | 0.10 | 2.06715 | 0.00000 | 0.00000 | ||
1040 | 2023.07.25 00:00 | modify | 347 | 0.10 | 2.06715 | 2.04415 | 2.09115 | ||
1041 | 2023.07.25 04:00 | buy | 348 | 0.10 | 2.06632 | 0.00000 | 0.00000 | ||
1042 | 2023.07.25 04:00 | modify | 348 | 0.10 | 2.06632 | 2.04332 | 2.09032 | ||
1043 | 2023.07.25 08:00 | close | 348 | 0.10 | 2.07042 | 2.04332 | 2.09032 | 24.76 | 16238.73 |
1044 | 2023.07.25 08:00 | close | 347 | 0.10 | 2.07042 | 2.04415 | 2.09115 | 19.75 | 16258.48 |
1045 | 2023.07.25 08:00 | sell | 349 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
1046 | 2023.07.25 08:00 | modify | 349 | 0.10 | 2.07042 | 2.09342 | 2.04642 | ||
1047 | 2023.07.25 12:00 | sell | 350 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
1048 | 2023.07.25 12:00 | modify | 350 | 0.10 | 2.06676 | 2.08976 | 2.04276 | ||
1049 | 2023.07.25 16:00 | close | 350 | 0.10 | 2.06909 | 2.08976 | 2.04276 | -14.08 | 16244.40 |
1050 | 2023.07.25 16:00 | close | 349 | 0.10 | 2.06909 | 2.09342 | 2.04642 | 8.04 | 16252.44 |
1051 | 2023.07.25 16:00 | buy | 351 | 0.10 | 2.06909 | 0.00000 | 0.00000 | ||
1052 | 2023.07.25 16:00 | modify | 351 | 0.10 | 2.06909 | 2.04609 | 2.09309 | ||
1053 | 2023.07.25 20:00 | close | 351 | 0.10 | 2.07365 | 2.04609 | 2.09309 | 27.55 | 16279.99 |
1054 | 2023.07.25 20:00 | sell | 352 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
1055 | 2023.07.25 20:00 | modify | 352 | 0.10 | 2.07365 | 2.09665 | 2.04965 | ||
1056 | 2023.07.26 00:00 | sell | 353 | 0.10 | 2.07422 | 0.00000 | 0.00000 | ||
1057 | 2023.07.26 00:00 | modify | 353 | 0.10 | 2.07422 | 2.09722 | 2.05022 | ||
1058 | 2023.07.26 04:00 | sell | 354 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
1059 | 2023.07.26 04:00 | modify | 354 | 0.10 | 2.07456 | 2.09756 | 2.05056 | ||
1060 | 2023.07.26 08:00 | sell | 355 | 0.10 | 2.07418 | 0.00000 | 0.00000 | ||
1061 | 2023.07.26 08:00 | modify | 355 | 0.10 | 2.07418 | 2.09718 | 2.05018 | ||
1062 | 2023.07.26 12:00 | sell | 356 | 0.10 | 2.07882 | 0.00000 | 0.00000 | ||
1063 | 2023.07.26 12:00 | modify | 356 | 0.10 | 2.07882 | 2.10182 | 2.05482 | ||
1064 | 2023.07.26 16:00 | sell | 357 | 0.10 | 2.08235 | 0.00000 | 0.00000 | ||
1065 | 2023.07.26 16:00 | modify | 357 | 0.10 | 2.08235 | 2.10535 | 2.05835 | ||
1066 | 2023.07.26 20:00 | sell | 358 | 0.10 | 2.07957 | 0.00000 | 0.00000 | ||
1067 | 2023.07.26 20:00 | modify | 358 | 0.10 | 2.07957 | 2.10257 | 2.05557 | ||
1068 | 2023.07.27 00:00 | sell | 359 | 0.10 | 2.08097 | 0.00000 | 0.00000 | ||
1069 | 2023.07.27 00:00 | modify | 359 | 0.10 | 2.08097 | 2.10397 | 2.05697 | ||
1070 | 2023.07.27 04:00 | sell | 360 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
1071 | 2023.07.27 04:00 | modify | 360 | 0.10 | 2.07122 | 2.09422 | 2.04722 | ||
1072 | 2023.07.27 08:00 | sell | 361 | 0.10 | 2.07549 | 0.00000 | 0.00000 | ||
1073 | 2023.07.27 08:00 | modify | 361 | 0.10 | 2.07549 | 2.09849 | 2.05149 | ||
1074 | 2023.07.27 12:00 | sell | 362 | 0.10 | 2.07157 | 0.00000 | 0.00000 | ||
1075 | 2023.07.27 12:00 | modify | 362 | 0.10 | 2.07157 | 2.09457 | 2.04757 | ||
1076 | 2023.07.27 16:00 | sell | 363 | 0.10 | 2.07273 | 0.00000 | 0.00000 | ||
1077 | 2023.07.27 16:00 | modify | 363 | 0.10 | 2.07273 | 2.09573 | 2.04873 | ||
1078 | 2023.07.27 20:00 | sell | 364 | 0.10 | 2.06939 | 0.00000 | 0.00000 | ||
1079 | 2023.07.27 20:00 | modify | 364 | 0.10 | 2.06939 | 2.09239 | 2.04539 | ||
1080 | 2023.07.28 00:00 | sell | 365 | 0.10 | 2.06720 | 0.00000 | 0.00000 | ||
1081 | 2023.07.28 00:00 | modify | 365 | 0.10 | 2.06720 | 2.09020 | 2.04320 | ||
1082 | 2023.07.28 04:00 | sell | 366 | 0.10 | 2.07697 | 0.00000 | 0.00000 | ||
1083 | 2023.07.28 04:00 | modify | 366 | 0.10 | 2.07697 | 2.09997 | 2.05297 | ||
1084 | 2023.07.28 08:00 | sell | 367 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
1085 | 2023.07.28 08:00 | modify | 367 | 0.10 | 2.08566 | 2.10866 | 2.06166 | ||
1086 | 2023.07.28 12:00 | s/l | 365 | 0.10 | 2.09020 | 2.09020 | 2.04320 | -138.96 | 16141.03 |
1087 | 2023.07.28 12:00 | sell | 368 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
1088 | 2023.07.28 12:00 | modify | 368 | 0.10 | 2.08760 | 2.11060 | 2.06360 | ||
1089 | 2023.07.28 16:00 | s/l | 364 | 0.10 | 2.09239 | 2.09239 | 2.04539 | -139.13 | 16001.89 |
1090 | 2023.07.28 16:00 | sell | 369 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
1091 | 2023.07.28 16:00 | modify | 369 | 0.10 | 2.08634 | 2.10934 | 2.06234 | ||
1092 | 2023.07.28 20:00 | sell | 370 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
1093 | 2023.07.28 20:00 | modify | 370 | 0.10 | 2.08719 | 2.11019 | 2.06319 | ||
1094 | 2023.07.30 20:00 | sell | 371 | 0.10 | 2.08581 | 0.00000 | 0.00000 | ||
1095 | 2023.07.30 20:00 | modify | 371 | 0.10 | 2.08581 | 2.10881 | 2.06181 | ||
1096 | 2023.07.31 00:00 | sell | 372 | 0.10 | 2.08688 | 0.00000 | 0.00000 | ||
1097 | 2023.07.31 00:00 | modify | 372 | 0.10 | 2.08688 | 2.10988 | 2.06288 | ||
1098 | 2023.07.31 04:00 | sell | 373 | 0.10 | 2.07721 | 0.00000 | 0.00000 | ||
1099 | 2023.07.31 04:00 | modify | 373 | 0.10 | 2.07721 | 2.10021 | 2.05321 | ||
1100 | 2023.07.31 08:00 | close | 373 | 0.10 | 2.07715 | 2.10021 | 2.05321 | 0.36 | 16002.25 |
1101 | 2023.07.31 08:00 | close | 372 | 0.10 | 2.07715 | 2.10988 | 2.06288 | 58.78 | 16061.03 |
1102 | 2023.07.31 08:00 | close | 371 | 0.10 | 2.07715 | 2.10881 | 2.06181 | 52.15 | 16113.18 |
1103 | 2023.07.31 08:00 | close | 370 | 0.10 | 2.07715 | 2.11019 | 2.06319 | 60.49 | 16173.66 |
1104 | 2023.07.31 08:00 | close | 369 | 0.10 | 2.07715 | 2.10934 | 2.06234 | 55.35 | 16229.01 |
1105 | 2023.07.31 08:00 | close | 368 | 0.10 | 2.07715 | 2.11060 | 2.06360 | 62.96 | 16291.96 |
1106 | 2023.07.31 08:00 | close | 367 | 0.10 | 2.07715 | 2.10866 | 2.06166 | 51.24 | 16343.20 |
1107 | 2023.07.31 08:00 | close | 366 | 0.10 | 2.07715 | 2.09997 | 2.05297 | -1.26 | 16341.93 |
1108 | 2023.07.31 08:00 | close | 363 | 0.10 | 2.07715 | 2.09573 | 2.04873 | -27.06 | 16314.87 |
1109 | 2023.07.31 08:00 | close | 362 | 0.10 | 2.07715 | 2.09457 | 2.04757 | -34.07 | 16280.80 |
1110 | 2023.07.31 08:00 | close | 361 | 0.10 | 2.07715 | 2.09849 | 2.05149 | -10.38 | 16270.42 |
1111 | 2023.07.31 08:00 | close | 360 | 0.10 | 2.07715 | 2.09422 | 2.04722 | -36.18 | 16234.24 |
1112 | 2023.07.31 08:00 | close | 359 | 0.10 | 2.07715 | 2.10397 | 2.05697 | 22.73 | 16256.97 |
1113 | 2023.07.31 08:00 | close | 358 | 0.10 | 2.07715 | 2.10257 | 2.05557 | 13.75 | 16270.72 |
1114 | 2023.07.31 08:00 | close | 357 | 0.10 | 2.07715 | 2.10535 | 2.05835 | 30.54 | 16301.26 |
1115 | 2023.07.31 08:00 | close | 356 | 0.10 | 2.07715 | 2.10182 | 2.05482 | 9.22 | 16310.47 |
1116 | 2023.07.31 08:00 | close | 355 | 0.10 | 2.07715 | 2.09718 | 2.05018 | -18.82 | 16291.65 |
1117 | 2023.07.31 08:00 | close | 354 | 0.10 | 2.07715 | 2.09756 | 2.05056 | -16.52 | 16275.12 |
1118 | 2023.07.31 08:00 | close | 353 | 0.10 | 2.07715 | 2.09722 | 2.05022 | -18.58 | 16256.54 |
1119 | 2023.07.31 08:00 | close | 352 | 0.10 | 2.07715 | 2.09665 | 2.04965 | -22.20 | 16234.34 |
1120 | 2023.07.31 08:00 | buy | 374 | 0.10 | 2.07715 | 0.00000 | 0.00000 | ||
1121 | 2023.07.31 08:00 | modify | 374 | 0.10 | 2.07715 | 2.05415 | 2.10115 | ||
1122 | 2023.07.31 12:00 | buy | 375 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
1123 | 2023.07.31 12:00 | modify | 375 | 0.10 | 2.07361 | 2.05061 | 2.09761 | ||
1124 | 2023.07.31 16:00 | buy | 376 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
1125 | 2023.07.31 16:00 | modify | 376 | 0.10 | 2.06784 | 2.04484 | 2.09184 | ||
1126 | 2023.07.31 20:00 | buy | 377 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
1127 | 2023.07.31 20:00 | modify | 377 | 0.10 | 2.06666 | 2.04366 | 2.09066 | ||
1128 | 2023.08.01 00:00 | buy | 378 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
1129 | 2023.08.01 00:00 | modify | 378 | 0.10 | 2.06895 | 2.04595 | 2.09295 | ||
1130 | 2023.08.01 04:00 | buy | 379 | 0.10 | 2.07086 | 0.00000 | 0.00000 | ||
1131 | 2023.08.01 04:00 | modify | 379 | 0.10 | 2.07086 | 2.04786 | 2.09486 | ||
1132 | 2023.08.01 08:00 | buy | 380 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
1133 | 2023.08.01 08:00 | modify | 380 | 0.10 | 2.07894 | 2.05594 | 2.10294 | ||
1134 | 2023.08.01 12:00 | close | 380 | 0.10 | 2.07775 | 2.05594 | 2.10294 | -7.19 | 16227.15 |
1135 | 2023.08.01 12:00 | close | 379 | 0.10 | 2.07775 | 2.04786 | 2.09486 | 41.62 | 16268.77 |
1136 | 2023.08.01 12:00 | close | 378 | 0.10 | 2.07775 | 2.04595 | 2.09295 | 53.15 | 16321.92 |
1137 | 2023.08.01 12:00 | close | 377 | 0.10 | 2.07775 | 2.04366 | 2.09066 | 66.69 | 16388.61 |
1138 | 2023.08.01 12:00 | close | 376 | 0.10 | 2.07775 | 2.04484 | 2.09184 | 59.56 | 16448.18 |
1139 | 2023.08.01 12:00 | close | 375 | 0.10 | 2.07775 | 2.05061 | 2.09761 | 24.71 | 16472.89 |
1140 | 2023.08.01 12:00 | close | 374 | 0.10 | 2.07775 | 2.05415 | 2.10115 | 3.32 | 16476.21 |
1141 | 2023.08.01 12:00 | sell | 381 | 0.10 | 2.07775 | 0.00000 | 0.00000 | ||
1142 | 2023.08.01 12:00 | modify | 381 | 0.10 | 2.07775 | 2.10075 | 2.05375 | ||
1143 | 2023.08.01 16:00 | close | 381 | 0.10 | 2.07632 | 2.10075 | 2.05375 | 8.64 | 16484.85 |
1144 | 2023.08.01 16:00 | buy | 382 | 0.10 | 2.07632 | 0.00000 | 0.00000 | ||
1145 | 2023.08.01 16:00 | modify | 382 | 0.10 | 2.07632 | 2.05332 | 2.10032 | ||
1146 | 2023.08.01 20:00 | close | 382 | 0.10 | 2.07831 | 2.05332 | 2.10032 | 12.02 | 16496.87 |
1147 | 2023.08.01 20:00 | sell | 383 | 0.10 | 2.07831 | 0.00000 | 0.00000 | ||
1148 | 2023.08.01 20:00 | modify | 383 | 0.10 | 2.07831 | 2.10131 | 2.05431 | ||
1149 | 2023.08.02 00:00 | close | 383 | 0.10 | 2.08428 | 2.10131 | 2.05431 | -36.23 | 16460.64 |
1150 | 2023.08.02 00:00 | buy | 384 | 0.10 | 2.08428 | 0.00000 | 0.00000 | ||
1151 | 2023.08.02 00:00 | modify | 384 | 0.10 | 2.08428 | 2.06128 | 2.10828 | ||
1152 | 2023.08.02 04:00 | close | 384 | 0.10 | 2.09101 | 2.06128 | 2.10828 | 40.66 | 16501.30 |
1153 | 2023.08.02 04:00 | sell | 385 | 0.10 | 2.09101 | 0.00000 | 0.00000 | ||
1154 | 2023.08.02 04:00 | modify | 385 | 0.10 | 2.09101 | 2.11401 | 2.06701 | ||
1155 | 2023.08.02 08:00 | sell | 386 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
1156 | 2023.08.02 08:00 | modify | 386 | 0.10 | 2.09440 | 2.11740 | 2.07040 | ||
1157 | 2023.08.02 12:00 | sell | 387 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
1158 | 2023.08.02 12:00 | modify | 387 | 0.10 | 2.08953 | 2.11253 | 2.06553 | ||
1159 | 2023.08.02 16:00 | sell | 388 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
1160 | 2023.08.02 16:00 | modify | 388 | 0.10 | 2.08985 | 2.11285 | 2.06585 | ||
1161 | 2023.08.02 20:00 | sell | 389 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
1162 | 2023.08.02 20:00 | modify | 389 | 0.10 | 2.09041 | 2.11341 | 2.06641 | ||
1163 | 2023.08.03 00:00 | sell | 390 | 0.10 | 2.08968 | 0.00000 | 0.00000 | ||
1164 | 2023.08.03 00:00 | modify | 390 | 0.10 | 2.08968 | 2.11268 | 2.06568 | ||
1165 | 2023.08.03 04:00 | sell | 391 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
1166 | 2023.08.03 04:00 | modify | 391 | 0.10 | 2.09338 | 2.11638 | 2.06938 | ||
1167 | 2023.08.03 08:00 | sell | 392 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
1168 | 2023.08.03 08:00 | modify | 392 | 0.10 | 2.08867 | 2.11167 | 2.06467 | ||
1169 | 2023.08.03 12:00 | sell | 393 | 0.10 | 2.07969 | 0.00000 | 0.00000 | ||
1170 | 2023.08.03 12:00 | modify | 393 | 0.10 | 2.07969 | 2.10269 | 2.05569 | ||
1171 | 2023.08.03 16:00 | sell | 394 | 0.10 | 2.08823 | 0.00000 | 0.00000 | ||
1172 | 2023.08.03 16:00 | modify | 394 | 0.10 | 2.08823 | 2.11123 | 2.06423 | ||
1173 | 2023.08.03 20:00 | sell | 395 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
1174 | 2023.08.03 20:00 | modify | 395 | 0.10 | 2.09360 | 2.11660 | 2.06960 | ||
1175 | 2023.08.04 00:00 | sell | 396 | 0.10 | 2.09059 | 0.00000 | 0.00000 | ||
1176 | 2023.08.04 00:00 | modify | 396 | 0.10 | 2.09059 | 2.11359 | 2.06659 | ||
1177 | 2023.08.04 04:00 | close | 396 | 0.10 | 2.09129 | 2.11359 | 2.06659 | -4.23 | 16497.07 |
1178 | 2023.08.04 04:00 | close | 395 | 0.10 | 2.09129 | 2.11660 | 2.06960 | 13.78 | 16510.84 |
1179 | 2023.08.04 04:00 | close | 394 | 0.10 | 2.09129 | 2.11123 | 2.06423 | -18.66 | 16492.18 |
1180 | 2023.08.04 04:00 | close | 393 | 0.10 | 2.09129 | 2.10269 | 2.05569 | -70.26 | 16421.91 |
1181 | 2023.08.04 04:00 | close | 392 | 0.10 | 2.09129 | 2.11167 | 2.06467 | -16.00 | 16405.91 |
1182 | 2023.08.04 04:00 | close | 391 | 0.10 | 2.09129 | 2.11638 | 2.06938 | 12.45 | 16418.35 |
1183 | 2023.08.04 04:00 | close | 390 | 0.10 | 2.09129 | 2.11268 | 2.06568 | -9.90 | 16408.45 |
1184 | 2023.08.04 04:00 | close | 389 | 0.10 | 2.09129 | 2.11341 | 2.06641 | -6.02 | 16402.43 |
1185 | 2023.08.04 04:00 | close | 388 | 0.10 | 2.09129 | 2.11285 | 2.06585 | -9.40 | 16393.03 |
1186 | 2023.08.04 04:00 | close | 387 | 0.10 | 2.09129 | 2.11253 | 2.06553 | -11.34 | 16381.69 |
1187 | 2023.08.04 04:00 | close | 386 | 0.10 | 2.09129 | 2.11740 | 2.07040 | 18.09 | 16399.78 |
1188 | 2023.08.04 04:00 | close | 385 | 0.10 | 2.09129 | 2.11401 | 2.06701 | -2.39 | 16397.39 |
1189 | 2023.08.04 04:00 | buy | 397 | 0.10 | 2.09129 | 0.00000 | 0.00000 | ||
1190 | 2023.08.04 04:00 | modify | 397 | 0.10 | 2.09129 | 2.06829 | 2.11529 | ||
1191 | 2023.08.04 08:00 | buy | 398 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
1192 | 2023.08.04 08:00 | modify | 398 | 0.10 | 2.08659 | 2.06359 | 2.11059 | ||
1193 | 2023.08.04 12:00 | buy | 399 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
1194 | 2023.08.04 12:00 | modify | 399 | 0.10 | 2.09051 | 2.06751 | 2.11451 | ||
1195 | 2023.08.04 16:00 | buy | 400 | 0.10 | 2.08553 | 0.00000 | 0.00000 | ||
1196 | 2023.08.04 16:00 | modify | 400 | 0.10 | 2.08553 | 2.06253 | 2.10953 | ||
1197 | 2023.08.04 20:00 | buy | 401 | 0.10 | 2.09247 | 0.00000 | 0.00000 | ||
1198 | 2023.08.04 20:00 | modify | 401 | 0.10 | 2.09247 | 2.06947 | 2.11647 | ||
1199 | 2023.08.06 20:00 | buy | 402 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
1200 | 2023.08.06 20:00 | modify | 402 | 0.10 | 2.09080 | 2.06780 | 2.11480 | ||
1201 | 2023.08.07 00:00 | buy | 403 | 0.10 | 2.09054 | 0.00000 | 0.00000 | ||
1202 | 2023.08.07 00:00 | modify | 403 | 0.10 | 2.09054 | 2.06754 | 2.11454 | ||
1203 | 2023.08.07 04:00 | buy | 404 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
1204 | 2023.08.07 04:00 | modify | 404 | 0.10 | 2.08769 | 2.06469 | 2.11169 | ||
1205 | 2023.08.07 08:00 | buy | 405 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
1206 | 2023.08.07 08:00 | modify | 405 | 0.10 | 2.08648 | 2.06348 | 2.11048 | ||
1207 | 2023.08.07 12:00 | buy | 406 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
1208 | 2023.08.07 12:00 | modify | 406 | 0.10 | 2.08810 | 2.06510 | 2.11210 | ||
1209 | 2023.08.07 16:00 | close | 406 | 0.10 | 2.09471 | 2.06510 | 2.11210 | 39.93 | 16437.32 |
1210 | 2023.08.07 16:00 | close | 405 | 0.10 | 2.09471 | 2.06348 | 2.11048 | 49.72 | 16487.04 |
1211 | 2023.08.07 16:00 | close | 404 | 0.10 | 2.09471 | 2.06469 | 2.11169 | 42.41 | 16529.45 |
1212 | 2023.08.07 16:00 | close | 403 | 0.10 | 2.09471 | 2.06754 | 2.11454 | 25.19 | 16554.64 |
1213 | 2023.08.07 16:00 | close | 402 | 0.10 | 2.09471 | 2.06780 | 2.11480 | 23.32 | 16577.96 |
1214 | 2023.08.07 16:00 | close | 401 | 0.10 | 2.09471 | 2.06947 | 2.11647 | 13.23 | 16591.20 |
1215 | 2023.08.07 16:00 | close | 400 | 0.10 | 2.09471 | 2.06253 | 2.10953 | 55.15 | 16646.35 |
1216 | 2023.08.07 16:00 | close | 399 | 0.10 | 2.09471 | 2.06751 | 2.11451 | 25.07 | 16671.42 |
1217 | 2023.08.07 16:00 | close | 398 | 0.10 | 2.09471 | 2.06359 | 2.11059 | 48.75 | 16720.17 |
1218 | 2023.08.07 16:00 | close | 397 | 0.10 | 2.09471 | 2.06829 | 2.11529 | 20.36 | 16740.53 |
1219 | 2023.08.07 16:00 | sell | 407 | 0.10 | 2.09471 | 0.00000 | 0.00000 | ||
1220 | 2023.08.07 16:00 | modify | 407 | 0.10 | 2.09471 | 2.11771 | 2.07071 | ||
1221 | 2023.08.07 20:00 | sell | 408 | 0.10 | 2.09408 | 0.00000 | 0.00000 | ||
1222 | 2023.08.07 20:00 | modify | 408 | 0.10 | 2.09408 | 2.11708 | 2.07008 | ||
1223 | 2023.08.08 00:00 | close | 408 | 0.10 | 2.09342 | 2.11708 | 2.07008 | 3.81 | 16744.34 |
1224 | 2023.08.08 00:00 | close | 407 | 0.10 | 2.09342 | 2.11771 | 2.07071 | 7.62 | 16751.96 |
1225 | 2023.08.08 00:00 | buy | 409 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
1226 | 2023.08.08 00:00 | modify | 409 | 0.10 | 2.09342 | 2.07042 | 2.11742 | ||
1227 | 2023.08.08 04:00 | close | 409 | 0.10 | 2.09812 | 2.07042 | 2.11742 | 28.39 | 16780.35 |
1228 | 2023.08.08 04:00 | sell | 410 | 0.10 | 2.09812 | 0.00000 | 0.00000 | ||
1229 | 2023.08.08 04:00 | modify | 410 | 0.10 | 2.09812 | 2.12112 | 2.07412 | ||
1230 | 2023.08.08 08:00 | sell | 411 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
1231 | 2023.08.08 08:00 | modify | 411 | 0.10 | 2.10454 | 2.12754 | 2.08054 | ||
1232 | 2023.08.08 12:00 | sell | 412 | 0.10 | 2.10215 | 0.00000 | 0.00000 | ||
1233 | 2023.08.08 12:00 | modify | 412 | 0.10 | 2.10215 | 2.12515 | 2.07815 | ||
1234 | 2023.08.08 16:00 | sell | 413 | 0.10 | 2.10474 | 0.00000 | 0.00000 | ||
1235 | 2023.08.08 16:00 | modify | 413 | 0.10 | 2.10474 | 2.12774 | 2.08074 | ||
1236 | 2023.08.08 20:00 | sell | 414 | 0.10 | 2.10121 | 0.00000 | 0.00000 | ||
1237 | 2023.08.08 20:00 | modify | 414 | 0.10 | 2.10121 | 2.12421 | 2.07721 | ||
1238 | 2023.08.09 00:00 | sell | 415 | 0.10 | 2.10354 | 0.00000 | 0.00000 | ||
1239 | 2023.08.09 00:00 | modify | 415 | 0.10 | 2.10354 | 2.12654 | 2.07954 | ||
1240 | 2023.08.09 04:00 | sell | 416 | 0.10 | 2.09908 | 0.00000 | 0.00000 | ||
1241 | 2023.08.09 04:00 | modify | 416 | 0.10 | 2.09908 | 2.12208 | 2.07508 | ||
1242 | 2023.08.09 08:00 | sell | 417 | 0.10 | 2.09790 | 0.00000 | 0.00000 | ||
1243 | 2023.08.09 08:00 | modify | 417 | 0.10 | 2.09790 | 2.12090 | 2.07390 | ||
1244 | 2023.08.09 12:00 | close | 417 | 0.10 | 2.10167 | 2.12090 | 2.07390 | -22.78 | 16757.57 |
1245 | 2023.08.09 12:00 | close | 416 | 0.10 | 2.10167 | 2.12208 | 2.07508 | -15.65 | 16741.92 |
1246 | 2023.08.09 12:00 | close | 415 | 0.10 | 2.10167 | 2.12654 | 2.07954 | 11.30 | 16753.22 |
1247 | 2023.08.09 12:00 | close | 414 | 0.10 | 2.10167 | 2.12421 | 2.07721 | -2.95 | 16750.26 |
1248 | 2023.08.09 12:00 | close | 413 | 0.10 | 2.10167 | 2.12774 | 2.08074 | 18.38 | 16768.64 |
1249 | 2023.08.09 12:00 | close | 412 | 0.10 | 2.10167 | 2.12515 | 2.07815 | 2.73 | 16771.36 |
1250 | 2023.08.09 12:00 | close | 411 | 0.10 | 2.10167 | 2.12754 | 2.08054 | 17.17 | 16788.53 |
1251 | 2023.08.09 12:00 | close | 410 | 0.10 | 2.10167 | 2.12112 | 2.07412 | -21.62 | 16766.90 |
1252 | 2023.08.09 12:00 | buy | 418 | 0.10 | 2.10167 | 0.00000 | 0.00000 | ||
1253 | 2023.08.09 12:00 | modify | 418 | 0.10 | 2.10167 | 2.07867 | 2.12567 | ||
1254 | 2023.08.09 16:00 | close | 418 | 0.10 | 2.10220 | 2.07867 | 2.12567 | 3.20 | 16770.10 |
1255 | 2023.08.09 16:00 | sell | 419 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
1256 | 2023.08.09 16:00 | modify | 419 | 0.10 | 2.10220 | 2.12520 | 2.07820 | ||
1257 | 2023.08.09 20:00 | sell | 420 | 0.10 | 2.10117 | 0.00000 | 0.00000 | ||
1258 | 2023.08.09 20:00 | modify | 420 | 0.10 | 2.10117 | 2.12417 | 2.07717 | ||
1259 | 2023.08.10 00:00 | sell | 421 | 0.10 | 2.09863 | 0.00000 | 0.00000 | ||
1260 | 2023.08.10 00:00 | modify | 421 | 0.10 | 2.09863 | 2.12163 | 2.07463 | ||
1261 | 2023.08.10 04:00 | close | 421 | 0.10 | 2.09678 | 2.12163 | 2.07463 | 11.17 | 16781.27 |
1262 | 2023.08.10 04:00 | close | 420 | 0.10 | 2.09678 | 2.12417 | 2.07717 | 26.00 | 16807.27 |
1263 | 2023.08.10 04:00 | close | 419 | 0.10 | 2.09678 | 2.12520 | 2.07820 | 32.22 | 16839.48 |
1264 | 2023.08.10 04:00 | buy | 422 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
1265 | 2023.08.10 04:00 | modify | 422 | 0.10 | 2.09678 | 2.07378 | 2.12078 | ||
1266 | 2023.08.10 08:00 | buy | 423 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
1267 | 2023.08.10 08:00 | modify | 423 | 0.10 | 2.10120 | 2.07820 | 2.12520 | ||
1268 | 2023.08.10 12:00 | close | 423 | 0.10 | 2.10066 | 2.07820 | 2.12520 | -3.26 | 16836.22 |
1269 | 2023.08.10 12:00 | close | 422 | 0.10 | 2.10066 | 2.07378 | 2.12078 | 23.44 | 16859.66 |
1270 | 2023.08.10 12:00 | sell | 424 | 0.10 | 2.10066 | 0.00000 | 0.00000 | ||
1271 | 2023.08.10 12:00 | modify | 424 | 0.10 | 2.10066 | 2.12366 | 2.07666 | ||
1272 | 2023.08.10 16:00 | close | 424 | 0.10 | 2.10002 | 2.12366 | 2.07666 | 3.87 | 16863.53 |
1273 | 2023.08.10 16:00 | buy | 425 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
1274 | 2023.08.10 16:00 | modify | 425 | 0.10 | 2.10002 | 2.07702 | 2.12402 | ||
1275 | 2023.08.10 20:00 | buy | 426 | 0.10 | 2.10151 | 0.00000 | 0.00000 | ||
1276 | 2023.08.10 20:00 | modify | 426 | 0.10 | 2.10151 | 2.07851 | 2.12551 | ||
1277 | 2023.08.11 00:00 | close | 426 | 0.10 | 2.10739 | 2.07851 | 2.12551 | 35.22 | 16898.75 |
1278 | 2023.08.11 00:00 | close | 425 | 0.10 | 2.10739 | 2.07702 | 2.12402 | 44.22 | 16942.98 |
1279 | 2023.08.11 00:00 | sell | 427 | 0.10 | 2.10739 | 0.00000 | 0.00000 | ||
1280 | 2023.08.11 00:00 | modify | 427 | 0.10 | 2.10739 | 2.13039 | 2.08339 | ||
1281 | 2023.08.11 04:00 | sell | 428 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
1282 | 2023.08.11 04:00 | modify | 428 | 0.10 | 2.10950 | 2.13250 | 2.08550 | ||
1283 | 2023.08.11 08:00 | sell | 429 | 0.10 | 2.11372 | 0.00000 | 0.00000 | ||
1284 | 2023.08.11 08:00 | modify | 429 | 0.10 | 2.11372 | 2.13672 | 2.08972 | ||
1285 | 2023.08.11 12:00 | sell | 430 | 0.10 | 2.11780 | 0.00000 | 0.00000 | ||
1286 | 2023.08.11 12:00 | modify | 430 | 0.10 | 2.11780 | 2.14080 | 2.09380 | ||
1287 | 2023.08.11 16:00 | sell | 431 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
1288 | 2023.08.11 16:00 | modify | 431 | 0.10 | 2.12220 | 2.14520 | 2.09820 | ||
1289 | 2023.08.11 20:00 | sell | 432 | 0.10 | 2.12210 | 0.00000 | 0.00000 | ||
1290 | 2023.08.11 20:00 | modify | 432 | 0.10 | 2.12210 | 2.14510 | 2.09810 | ||
1291 | 2023.08.13 20:00 | sell | 433 | 0.10 | 2.11713 | 0.00000 | 0.00000 | ||
1292 | 2023.08.13 20:00 | modify | 433 | 0.10 | 2.11713 | 2.14013 | 2.09313 | ||
1293 | 2023.08.14 00:00 | sell | 434 | 0.10 | 2.12142 | 0.00000 | 0.00000 | ||
1294 | 2023.08.14 00:00 | modify | 434 | 0.10 | 2.12142 | 2.14442 | 2.09742 | ||
1295 | 2023.08.14 04:00 | sell | 435 | 0.10 | 2.12597 | 0.00000 | 0.00000 | ||
1296 | 2023.08.14 04:00 | modify | 435 | 0.10 | 2.12597 | 2.14897 | 2.10197 | ||
1297 | 2023.08.14 08:00 | sell | 436 | 0.10 | 2.11967 | 0.00000 | 0.00000 | ||
1298 | 2023.08.14 08:00 | modify | 436 | 0.10 | 2.11967 | 2.14267 | 2.09567 | ||
1299 | 2023.08.14 12:00 | sell | 437 | 0.10 | 2.12178 | 0.00000 | 0.00000 | ||
1300 | 2023.08.14 12:00 | modify | 437 | 0.10 | 2.12178 | 2.14478 | 2.09778 | ||
1301 | 2023.08.14 16:00 | sell | 438 | 0.10 | 2.12048 | 0.00000 | 0.00000 | ||
1302 | 2023.08.14 16:00 | modify | 438 | 0.10 | 2.12048 | 2.14348 | 2.09648 | ||
1303 | 2023.08.14 20:00 | sell | 439 | 0.10 | 2.12167 | 0.00000 | 0.00000 | ||
1304 | 2023.08.14 20:00 | modify | 439 | 0.10 | 2.12167 | 2.14467 | 2.09767 | ||
1305 | 2023.08.15 00:00 | sell | 440 | 0.10 | 2.12344 | 0.00000 | 0.00000 | ||
1306 | 2023.08.15 00:00 | modify | 440 | 0.10 | 2.12344 | 2.14644 | 2.09944 | ||
1307 | 2023.08.15 04:00 | sell | 441 | 0.10 | 2.11909 | 0.00000 | 0.00000 | ||
1308 | 2023.08.15 04:00 | modify | 441 | 0.10 | 2.11909 | 2.14209 | 2.09509 | ||
1309 | 2023.08.15 08:00 | sell | 442 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
1310 | 2023.08.15 08:00 | modify | 442 | 0.10 | 2.12848 | 2.15148 | 2.10448 | ||
1311 | 2023.08.15 12:00 | s/l | 427 | 0.10 | 2.13039 | 2.13039 | 2.08339 | -139.31 | 16803.67 |
1312 | 2023.08.15 12:00 | sell | 443 | 0.10 | 2.12885 | 0.00000 | 0.00000 | ||
1313 | 2023.08.15 12:00 | modify | 443 | 0.10 | 2.12885 | 2.15185 | 2.10485 | ||
1314 | 2023.08.15 16:00 | s/l | 428 | 0.10 | 2.13250 | 2.13250 | 2.08550 | -139.31 | 16664.36 |
1315 | 2023.08.15 16:00 | sell | 444 | 0.10 | 2.13216 | 0.00000 | 0.00000 | ||
1316 | 2023.08.15 16:00 | modify | 444 | 0.10 | 2.13216 | 2.15516 | 2.10816 | ||
1317 | 2023.08.15 20:00 | sell | 445 | 0.10 | 2.13325 | 0.00000 | 0.00000 | ||
1318 | 2023.08.15 20:00 | modify | 445 | 0.10 | 2.13325 | 2.15625 | 2.10925 | ||
1319 | 2023.08.16 00:00 | sell | 446 | 0.10 | 2.13196 | 0.00000 | 0.00000 | ||
1320 | 2023.08.16 00:00 | modify | 446 | 0.10 | 2.13196 | 2.15496 | 2.10796 | ||
1321 | 2023.08.16 04:00 | s/l | 429 | 0.10 | 2.13672 | 2.13672 | 2.08972 | -139.48 | 16524.87 |
1322 | 2023.08.16 04:00 | sell | 447 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
1323 | 2023.08.16 04:00 | modify | 447 | 0.10 | 2.12988 | 2.15288 | 2.10588 | ||
1324 | 2023.08.16 08:00 | sell | 448 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
1325 | 2023.08.16 08:00 | modify | 448 | 0.10 | 2.12640 | 2.14940 | 2.10240 | ||
1326 | 2023.08.16 12:00 | sell | 449 | 0.10 | 2.13481 | 0.00000 | 0.00000 | ||
1327 | 2023.08.16 12:00 | modify | 449 | 0.10 | 2.13481 | 2.15781 | 2.11081 | ||
1328 | 2023.08.16 16:00 | s/l | 430 | 0.10 | 2.14080 | 2.14080 | 2.09380 | -139.48 | 16385.39 |
1329 | 2023.08.16 16:00 | s/l | 433 | 0.10 | 2.14013 | 2.14013 | 2.09313 | -139.48 | 16245.90 |
1330 | 2023.08.16 16:00 | s/l | 436 | 0.10 | 2.14267 | 2.14267 | 2.09567 | -139.31 | 16106.60 |
1331 | 2023.08.16 16:00 | s/l | 438 | 0.10 | 2.14348 | 2.14348 | 2.09648 | -139.31 | 15967.29 |
1332 | 2023.08.16 16:00 | s/l | 441 | 0.10 | 2.14209 | 2.14209 | 2.09509 | -139.13 | 15828.15 |
1333 | 2023.08.16 16:00 | sell | 450 | 0.10 | 2.14282 | 0.00000 | 0.00000 | ||
1334 | 2023.08.16 16:00 | modify | 450 | 0.10 | 2.14282 | 2.16582 | 2.11882 | ||
1335 | 2023.08.16 20:00 | s/l | 431 | 0.10 | 2.14520 | 2.14520 | 2.09820 | -139.47 | 15688.68 |
1336 | 2023.08.16 20:00 | s/l | 432 | 0.10 | 2.14510 | 2.14510 | 2.09810 | -139.48 | 15549.19 |
1337 | 2023.08.16 20:00 | s/l | 434 | 0.10 | 2.14442 | 2.14442 | 2.09742 | -139.31 | 15409.88 |
1338 | 2023.08.16 20:00 | s/l | 437 | 0.10 | 2.14478 | 2.14478 | 2.09778 | -139.31 | 15270.57 |
1339 | 2023.08.16 20:00 | s/l | 439 | 0.10 | 2.14467 | 2.14467 | 2.09767 | -139.31 | 15131.26 |
1340 | 2023.08.16 20:00 | sell | 451 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
1341 | 2023.08.16 20:00 | modify | 451 | 0.10 | 2.14287 | 2.16587 | 2.11887 | ||
1342 | 2023.08.17 00:00 | s/l | 440 | 0.10 | 2.14644 | 2.14644 | 2.09944 | -139.66 | 14991.60 |
1343 | 2023.08.17 00:00 | sell | 452 | 0.10 | 2.14558 | 0.00000 | 0.00000 | ||
1344 | 2023.08.17 00:00 | modify | 452 | 0.10 | 2.14558 | 2.16858 | 2.12158 | ||
1345 | 2023.08.17 04:00 | s/l | 435 | 0.10 | 2.14897 | 2.14897 | 2.10197 | -139.83 | 14851.77 |
1346 | 2023.08.17 04:00 | s/l | 442 | 0.10 | 2.15148 | 2.15148 | 2.10448 | -139.66 | 14712.11 |
1347 | 2023.08.17 04:00 | s/l | 443 | 0.10 | 2.15185 | 2.15185 | 2.10485 | -139.66 | 14572.45 |
1348 | 2023.08.17 04:00 | s/l | 447 | 0.10 | 2.15288 | 2.15288 | 2.10588 | -139.48 | 14432.97 |
1349 | 2023.08.17 04:00 | s/l | 448 | 0.10 | 2.14940 | 2.14940 | 2.10240 | -139.48 | 14293.48 |
1350 | 2023.08.17 04:00 | sell | 453 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
1351 | 2023.08.17 04:00 | modify | 453 | 0.10 | 2.15183 | 2.17483 | 2.12783 | ||
1352 | 2023.08.17 08:00 | sell | 454 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
1353 | 2023.08.17 08:00 | modify | 454 | 0.10 | 2.14904 | 2.17204 | 2.12504 | ||
1354 | 2023.08.17 12:00 | sell | 455 | 0.10 | 2.14318 | 0.00000 | 0.00000 | ||
1355 | 2023.08.17 12:00 | modify | 455 | 0.10 | 2.14318 | 2.16618 | 2.11918 | ||
1356 | 2023.08.17 16:00 | sell | 456 | 0.10 | 2.14920 | 0.00000 | 0.00000 | ||
1357 | 2023.08.17 16:00 | modify | 456 | 0.10 | 2.14920 | 2.17220 | 2.12520 | ||
1358 | 2023.08.17 20:00 | sell | 457 | 0.10 | 2.15071 | 0.00000 | 0.00000 | ||
1359 | 2023.08.17 20:00 | modify | 457 | 0.10 | 2.15071 | 2.17371 | 2.12671 | ||
1360 | 2023.08.18 00:00 | sell | 458 | 0.10 | 2.15104 | 0.00000 | 0.00000 | ||
1361 | 2023.08.18 00:00 | modify | 458 | 0.10 | 2.15104 | 2.17404 | 2.12704 | ||
1362 | 2023.08.18 04:00 | sell | 459 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
1363 | 2023.08.18 04:00 | modify | 459 | 0.10 | 2.15081 | 2.17381 | 2.12681 | ||
1364 | 2023.08.18 08:00 | sell | 460 | 0.10 | 2.14441 | 0.00000 | 0.00000 | ||
1365 | 2023.08.18 08:00 | modify | 460 | 0.10 | 2.14441 | 2.16741 | 2.12041 | ||
1366 | 2023.08.18 12:00 | sell | 461 | 0.10 | 2.14570 | 0.00000 | 0.00000 | ||
1367 | 2023.08.18 12:00 | modify | 461 | 0.10 | 2.14570 | 2.16870 | 2.12170 | ||
1368 | 2023.08.18 16:00 | sell | 462 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
1369 | 2023.08.18 16:00 | modify | 462 | 0.10 | 2.14410 | 2.16710 | 2.12010 | ||
1370 | 2023.08.18 20:00 | sell | 463 | 0.10 | 2.14898 | 0.00000 | 0.00000 | ||
1371 | 2023.08.18 20:00 | modify | 463 | 0.10 | 2.14898 | 2.17198 | 2.12498 | ||
1372 | 2023.08.20 20:00 | sell | 464 | 0.10 | 2.14738 | 0.00000 | 0.00000 | ||
1373 | 2023.08.20 20:00 | modify | 464 | 0.10 | 2.14738 | 2.17038 | 2.12338 | ||
1374 | 2023.08.21 00:00 | sell | 465 | 0.10 | 2.14961 | 0.00000 | 0.00000 | ||
1375 | 2023.08.21 00:00 | modify | 465 | 0.10 | 2.14961 | 2.17261 | 2.12561 | ||
1376 | 2023.08.21 04:00 | s/l | 444 | 0.10 | 2.15516 | 2.15516 | 2.10816 | -140.01 | 14153.48 |
1377 | 2023.08.21 04:00 | s/l | 446 | 0.10 | 2.15496 | 2.15496 | 2.10796 | -139.83 | 14013.64 |
1378 | 2023.08.21 04:00 | sell | 466 | 0.10 | 2.15330 | 0.00000 | 0.00000 | ||
1379 | 2023.08.21 04:00 | modify | 466 | 0.10 | 2.15330 | 2.17630 | 2.12930 | ||
1380 | 2023.08.21 08:00 | sell | 467 | 0.10 | 2.15185 | 0.00000 | 0.00000 | ||
1381 | 2023.08.21 08:00 | modify | 467 | 0.10 | 2.15185 | 2.17485 | 2.12785 | ||
1382 | 2023.08.21 12:00 | s/l | 445 | 0.10 | 2.15625 | 2.15625 | 2.10925 | -140.01 | 13873.63 |
1383 | 2023.08.21 12:00 | sell | 468 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
1384 | 2023.08.21 12:00 | modify | 468 | 0.10 | 2.15329 | 2.17629 | 2.12929 | ||
1385 | 2023.08.21 16:00 | s/l | 449 | 0.10 | 2.15781 | 2.15781 | 2.11081 | -139.83 | 13733.80 |
1386 | 2023.08.21 16:00 | sell | 469 | 0.10 | 2.15716 | 0.00000 | 0.00000 | ||
1387 | 2023.08.21 16:00 | modify | 469 | 0.10 | 2.15716 | 2.18016 | 2.13316 | ||
1388 | 2023.08.21 20:00 | sell | 470 | 0.10 | 2.15225 | 0.00000 | 0.00000 | ||
1389 | 2023.08.21 20:00 | modify | 470 | 0.10 | 2.15225 | 2.17525 | 2.12825 | ||
1390 | 2023.08.22 00:00 | sell | 471 | 0.10 | 2.15188 | 0.00000 | 0.00000 | ||
1391 | 2023.08.22 00:00 | modify | 471 | 0.10 | 2.15188 | 2.17488 | 2.12788 | ||
1392 | 2023.08.22 04:00 | sell | 472 | 0.10 | 2.15085 | 0.00000 | 0.00000 | ||
1393 | 2023.08.22 04:00 | modify | 472 | 0.10 | 2.15085 | 2.17385 | 2.12685 | ||
1394 | 2023.08.22 08:00 | sell | 473 | 0.10 | 2.14633 | 0.00000 | 0.00000 | ||
1395 | 2023.08.22 08:00 | modify | 473 | 0.10 | 2.14633 | 2.16933 | 2.12233 | ||
1396 | 2023.08.23 12:00 | t/p | 466 | 0.10 | 2.12930 | 2.17630 | 2.12930 | 144.65 | 13878.45 |
1397 | 2023.08.23 12:00 | t/p | 468 | 0.10 | 2.12929 | 2.17629 | 2.12929 | 144.65 | 14023.10 |
1398 | 2023.08.23 12:00 | t/p | 469 | 0.10 | 2.13316 | 2.18016 | 2.13316 | 144.65 | 14167.75 |
1399 | 2023.08.23 12:00 | t/p | 470 | 0.10 | 2.12825 | 2.17525 | 2.12825 | 144.65 | 14312.40 |
1400 | 2023.08.23 12:00 | t/p | 471 | 0.10 | 2.12788 | 2.17488 | 2.12788 | 144.83 | 14457.23 |
1401 | 2023.08.23 12:00 | close | 473 | 0.10 | 2.12927 | 2.16933 | 2.12233 | 102.90 | 14560.12 |
1402 | 2023.08.23 12:00 | close | 472 | 0.10 | 2.12927 | 2.17385 | 2.12685 | 130.21 | 14690.33 |
1403 | 2023.08.23 12:00 | close | 467 | 0.10 | 2.12927 | 2.17485 | 2.12785 | 136.07 | 14826.40 |
1404 | 2023.08.23 12:00 | close | 465 | 0.10 | 2.12927 | 2.17261 | 2.12561 | 122.54 | 14948.94 |
1405 | 2023.08.23 12:00 | close | 464 | 0.10 | 2.12927 | 2.17038 | 2.12338 | 108.90 | 15057.83 |
1406 | 2023.08.23 12:00 | close | 463 | 0.10 | 2.12927 | 2.17198 | 2.12498 | 118.56 | 15176.39 |
1407 | 2023.08.23 12:00 | close | 462 | 0.10 | 2.12927 | 2.16710 | 2.12010 | 89.08 | 15265.47 |
1408 | 2023.08.23 12:00 | close | 461 | 0.10 | 2.12927 | 2.16870 | 2.12170 | 98.75 | 15364.21 |
1409 | 2023.08.23 12:00 | close | 460 | 0.10 | 2.12927 | 2.16741 | 2.12041 | 90.95 | 15455.16 |
1410 | 2023.08.23 12:00 | close | 459 | 0.10 | 2.12927 | 2.17381 | 2.12681 | 129.62 | 15584.77 |
1411 | 2023.08.23 12:00 | close | 458 | 0.10 | 2.12927 | 2.17404 | 2.12704 | 131.01 | 15715.78 |
1412 | 2023.08.23 12:00 | close | 457 | 0.10 | 2.12927 | 2.17371 | 2.12671 | 128.83 | 15844.61 |
1413 | 2023.08.23 12:00 | close | 456 | 0.10 | 2.12927 | 2.17220 | 2.12520 | 119.71 | 15964.32 |
1414 | 2023.08.23 12:00 | close | 455 | 0.10 | 2.12927 | 2.16618 | 2.11918 | 83.34 | 16047.66 |
1415 | 2023.08.23 12:00 | close | 454 | 0.10 | 2.12927 | 2.17204 | 2.12504 | 118.74 | 16166.40 |
1416 | 2023.08.23 12:00 | close | 453 | 0.10 | 2.12927 | 2.17483 | 2.12783 | 135.60 | 16302.00 |
1417 | 2023.08.23 12:00 | close | 452 | 0.10 | 2.12927 | 2.16858 | 2.12158 | 97.84 | 16399.84 |
1418 | 2023.08.23 12:00 | close | 451 | 0.10 | 2.12927 | 2.16587 | 2.11887 | 80.95 | 16480.79 |
1419 | 2023.08.23 12:00 | close | 450 | 0.10 | 2.12927 | 2.16582 | 2.11882 | 80.65 | 16561.44 |
1420 | 2023.08.23 12:00 | buy | 474 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
1421 | 2023.08.23 12:00 | modify | 474 | 0.10 | 2.12927 | 2.10627 | 2.15327 | ||
1422 | 2023.08.23 16:00 | buy | 475 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
1423 | 2023.08.23 16:00 | modify | 475 | 0.10 | 2.12848 | 2.10548 | 2.15248 | ||
1424 | 2023.08.23 20:00 | buy | 476 | 0.10 | 2.12951 | 0.00000 | 0.00000 | ||
1425 | 2023.08.23 20:00 | modify | 476 | 0.10 | 2.12951 | 2.10651 | 2.15351 | ||
1426 | 2023.08.24 00:00 | buy | 477 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
1427 | 2023.08.24 00:00 | modify | 477 | 0.10 | 2.12963 | 2.10663 | 2.15363 | ||
1428 | 2023.08.24 04:00 | buy | 478 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
1429 | 2023.08.24 04:00 | modify | 478 | 0.10 | 2.12956 | 2.10656 | 2.15356 | ||
1430 | 2023.08.24 08:00 | buy | 479 | 0.10 | 2.13570 | 0.00000 | 0.00000 | ||
1431 | 2023.08.24 08:00 | modify | 479 | 0.10 | 2.13570 | 2.11270 | 2.15970 | ||
1432 | 2023.08.24 12:00 | buy | 480 | 0.10 | 2.13298 | 0.00000 | 0.00000 | ||
1433 | 2023.08.24 12:00 | modify | 480 | 0.10 | 2.13298 | 2.10998 | 2.15698 | ||
1434 | 2023.08.24 16:00 | buy | 481 | 0.10 | 2.13318 | 0.00000 | 0.00000 | ||
1435 | 2023.08.24 16:00 | modify | 481 | 0.10 | 2.13318 | 2.11018 | 2.15718 | ||
1436 | 2023.08.24 20:00 | buy | 482 | 0.10 | 2.12779 | 0.00000 | 0.00000 | ||
1437 | 2023.08.24 20:00 | modify | 482 | 0.10 | 2.12779 | 2.10479 | 2.15179 | ||
1438 | 2023.08.25 00:00 | buy | 483 | 0.10 | 2.12784 | 0.00000 | 0.00000 | ||
1439 | 2023.08.25 00:00 | modify | 483 | 0.10 | 2.12784 | 2.10484 | 2.15184 | ||
1440 | 2023.08.25 04:00 | buy | 484 | 0.10 | 2.12746 | 0.00000 | 0.00000 | ||
1441 | 2023.08.25 04:00 | modify | 484 | 0.10 | 2.12746 | 2.10446 | 2.15146 | ||
1442 | 2023.08.25 08:00 | buy | 485 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
1443 | 2023.08.25 08:00 | modify | 485 | 0.10 | 2.12996 | 2.10696 | 2.15396 | ||
1444 | 2023.08.25 12:00 | buy | 486 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
1445 | 2023.08.25 12:00 | modify | 486 | 0.10 | 2.13207 | 2.10907 | 2.15607 | ||
1446 | 2023.08.25 16:00 | buy | 487 | 0.10 | 2.13119 | 0.00000 | 0.00000 | ||
1447 | 2023.08.25 16:00 | modify | 487 | 0.10 | 2.13119 | 2.10819 | 2.15519 | ||
1448 | 2023.08.25 20:00 | buy | 488 | 0.10 | 2.13008 | 0.00000 | 0.00000 | ||
1449 | 2023.08.25 20:00 | modify | 488 | 0.10 | 2.13008 | 2.10708 | 2.15408 | ||
1450 | 2023.08.27 20:00 | buy | 489 | 0.10 | 2.13053 | 0.00000 | 0.00000 | ||
1451 | 2023.08.27 20:00 | modify | 489 | 0.10 | 2.13053 | 2.10753 | 2.15453 | ||
1452 | 2023.08.28 00:00 | buy | 490 | 0.10 | 2.13063 | 0.00000 | 0.00000 | ||
1453 | 2023.08.28 00:00 | modify | 490 | 0.10 | 2.13063 | 2.10763 | 2.15463 | ||
1454 | 2023.08.28 04:00 | buy | 491 | 0.10 | 2.12989 | 0.00000 | 0.00000 | ||
1455 | 2023.08.28 04:00 | modify | 491 | 0.10 | 2.12989 | 2.10689 | 2.15389 | ||
1456 | 2023.08.28 08:00 | buy | 492 | 0.10 | 2.13234 | 0.00000 | 0.00000 | ||
1457 | 2023.08.28 08:00 | modify | 492 | 0.10 | 2.13234 | 2.10934 | 2.15634 | ||
1458 | 2023.08.28 12:00 | buy | 493 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
1459 | 2023.08.28 12:00 | modify | 493 | 0.10 | 2.13115 | 2.10815 | 2.15515 | ||
1460 | 2023.08.28 16:00 | buy | 494 | 0.10 | 2.13062 | 0.00000 | 0.00000 | ||
1461 | 2023.08.28 16:00 | modify | 494 | 0.10 | 2.13062 | 2.10762 | 2.15462 | ||
1462 | 2023.08.28 20:00 | buy | 495 | 0.10 | 2.13186 | 0.00000 | 0.00000 | ||
1463 | 2023.08.28 20:00 | modify | 495 | 0.10 | 2.13186 | 2.10886 | 2.15586 | ||
1464 | 2023.08.29 00:00 | buy | 496 | 0.10 | 2.13518 | 0.00000 | 0.00000 | ||
1465 | 2023.08.29 00:00 | modify | 496 | 0.10 | 2.13518 | 2.11218 | 2.15918 | ||
1466 | 2023.08.29 04:00 | close | 496 | 0.10 | 2.13125 | 2.11218 | 2.15918 | -23.74 | 16537.70 |
1467 | 2023.08.29 04:00 | close | 495 | 0.10 | 2.13125 | 2.10886 | 2.15586 | -3.99 | 16533.71 |
1468 | 2023.08.29 04:00 | close | 494 | 0.10 | 2.13125 | 2.10762 | 2.15462 | 3.50 | 16537.21 |
1469 | 2023.08.29 04:00 | close | 493 | 0.10 | 2.13125 | 2.10815 | 2.15515 | 0.30 | 16537.51 |
1470 | 2023.08.29 04:00 | close | 492 | 0.10 | 2.13125 | 2.10934 | 2.15634 | -6.89 | 16530.63 |
1471 | 2023.08.29 04:00 | close | 491 | 0.10 | 2.13125 | 2.10689 | 2.15389 | 7.91 | 16538.54 |
1472 | 2023.08.29 04:00 | close | 490 | 0.10 | 2.13125 | 2.10763 | 2.15463 | 3.44 | 16541.98 |
1473 | 2023.08.29 04:00 | close | 489 | 0.10 | 2.13125 | 2.10753 | 2.15453 | 3.75 | 16545.73 |
1474 | 2023.08.29 04:00 | close | 488 | 0.10 | 2.13125 | 2.10708 | 2.15408 | 6.46 | 16552.20 |
1475 | 2023.08.29 04:00 | close | 487 | 0.10 | 2.13125 | 2.10819 | 2.15519 | -0.24 | 16551.96 |
1476 | 2023.08.29 04:00 | close | 486 | 0.10 | 2.13125 | 2.10907 | 2.15607 | -5.56 | 16546.41 |
1477 | 2023.08.29 04:00 | close | 485 | 0.10 | 2.13125 | 2.10696 | 2.15396 | 7.19 | 16553.60 |
1478 | 2023.08.29 04:00 | close | 484 | 0.10 | 2.13125 | 2.10446 | 2.15146 | 22.29 | 16575.89 |
1479 | 2023.08.29 04:00 | close | 483 | 0.10 | 2.13125 | 2.10484 | 2.15184 | 20.00 | 16595.90 |
1480 | 2023.08.29 04:00 | close | 482 | 0.10 | 2.13125 | 2.10479 | 2.15179 | 20.01 | 16615.90 |
1481 | 2023.08.29 04:00 | close | 481 | 0.10 | 2.13125 | 2.11018 | 2.15718 | -12.55 | 16603.35 |
1482 | 2023.08.29 04:00 | close | 480 | 0.10 | 2.13125 | 2.10998 | 2.15698 | -11.34 | 16592.01 |
1483 | 2023.08.29 04:00 | close | 479 | 0.10 | 2.13125 | 2.11270 | 2.15970 | -27.77 | 16564.23 |
1484 | 2023.08.29 04:00 | close | 478 | 0.10 | 2.13125 | 2.10656 | 2.15356 | 9.32 | 16573.55 |
1485 | 2023.08.29 04:00 | close | 477 | 0.10 | 2.13125 | 2.10663 | 2.15363 | 8.89 | 16582.44 |
1486 | 2023.08.29 04:00 | close | 476 | 0.10 | 2.13125 | 2.10651 | 2.15351 | 8.72 | 16591.16 |
1487 | 2023.08.29 04:00 | close | 475 | 0.10 | 2.13125 | 2.10548 | 2.15248 | 14.94 | 16606.10 |
1488 | 2023.08.29 04:00 | close | 474 | 0.10 | 2.13125 | 2.10627 | 2.15327 | 10.17 | 16616.27 |
1489 | 2023.08.29 04:00 | sell | 497 | 0.10 | 2.13125 | 0.00000 | 0.00000 | ||
1490 | 2023.08.29 04:00 | modify | 497 | 0.10 | 2.13125 | 2.15425 | 2.10725 | ||
1491 | 2023.08.29 08:00 | close | 497 | 0.10 | 2.13023 | 2.15425 | 2.10725 | 6.16 | 16622.43 |
1492 | 2023.08.29 08:00 | buy | 498 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
1493 | 2023.08.29 08:00 | modify | 498 | 0.10 | 2.13023 | 2.10723 | 2.15423 | ||
1494 | 2023.08.29 12:00 | buy | 499 | 0.10 | 2.13391 | 0.00000 | 0.00000 | ||
1495 | 2023.08.29 12:00 | modify | 499 | 0.10 | 2.13391 | 2.11091 | 2.15791 | ||
1496 | 2023.08.29 16:00 | buy | 500 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
1497 | 2023.08.29 16:00 | modify | 500 | 0.10 | 2.12143 | 2.09843 | 2.14543 | ||
1498 | 2023.08.29 20:00 | buy | 501 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
1499 | 2023.08.29 20:00 | modify | 501 | 0.10 | 2.11791 | 2.09491 | 2.14191 | ||
1500 | 2023.08.30 00:00 | buy | 502 | 0.10 | 2.11806 | 0.00000 | 0.00000 | ||
1501 | 2023.08.30 00:00 | modify | 502 | 0.10 | 2.11806 | 2.09506 | 2.14206 | ||
1502 | 2023.08.30 04:00 | buy | 503 | 0.10 | 2.12239 | 0.00000 | 0.00000 | ||
1503 | 2023.08.30 04:00 | modify | 503 | 0.10 | 2.12239 | 2.09939 | 2.14639 | ||
1504 | 2023.08.30 08:00 | buy | 504 | 0.10 | 2.12504 | 0.00000 | 0.00000 | ||
1505 | 2023.08.30 08:00 | modify | 504 | 0.10 | 2.12504 | 2.10204 | 2.14904 | ||
1506 | 2023.08.30 12:00 | buy | 505 | 0.10 | 2.12491 | 0.00000 | 0.00000 | ||
1507 | 2023.08.30 12:00 | modify | 505 | 0.10 | 2.12491 | 2.10191 | 2.14891 | ||
1508 | 2023.08.30 16:00 | buy | 506 | 0.10 | 2.12778 | 0.00000 | 0.00000 | ||
1509 | 2023.08.30 16:00 | modify | 506 | 0.10 | 2.12778 | 2.10478 | 2.15178 | ||
1510 | 2023.08.30 20:00 | buy | 507 | 0.10 | 2.13193 | 0.00000 | 0.00000 | ||
1511 | 2023.08.30 20:00 | modify | 507 | 0.10 | 2.13193 | 2.10893 | 2.15593 | ||
1512 | 2023.08.31 00:00 | close | 507 | 0.10 | 2.13476 | 2.10893 | 2.15593 | 16.20 | 16638.63 |
1513 | 2023.08.31 00:00 | close | 506 | 0.10 | 2.13476 | 2.10478 | 2.15178 | 41.27 | 16679.90 |
1514 | 2023.08.31 00:00 | close | 505 | 0.10 | 2.13476 | 2.10191 | 2.14891 | 58.60 | 16738.49 |
1515 | 2023.08.31 00:00 | close | 504 | 0.10 | 2.13476 | 2.10204 | 2.14904 | 57.82 | 16796.31 |
1516 | 2023.08.31 00:00 | close | 503 | 0.10 | 2.13476 | 2.09939 | 2.14639 | 73.83 | 16870.13 |
1517 | 2023.08.31 00:00 | close | 502 | 0.10 | 2.13476 | 2.09506 | 2.14206 | 99.98 | 16970.11 |
1518 | 2023.08.31 00:00 | close | 501 | 0.10 | 2.13476 | 2.09491 | 2.14191 | 100.59 | 17070.70 |
1519 | 2023.08.31 00:00 | close | 500 | 0.10 | 2.13476 | 2.09843 | 2.14543 | 79.32 | 17150.02 |
1520 | 2023.08.31 00:00 | close | 499 | 0.10 | 2.13476 | 2.11091 | 2.15791 | 3.94 | 17153.96 |
1521 | 2023.08.31 00:00 | close | 498 | 0.10 | 2.13476 | 2.10723 | 2.15423 | 26.17 | 17180.12 |
1522 | 2023.08.31 00:00 | sell | 508 | 0.10 | 2.13476 | 0.00000 | 0.00000 | ||
1523 | 2023.08.31 00:00 | modify | 508 | 0.10 | 2.13476 | 2.15776 | 2.11076 | ||
1524 | 2023.08.31 04:00 | sell | 509 | 0.10 | 2.13455 | 0.00000 | 0.00000 | ||
1525 | 2023.08.31 04:00 | modify | 509 | 0.10 | 2.13455 | 2.15755 | 2.11055 | ||
1526 | 2023.08.31 08:00 | sell | 510 | 0.10 | 2.13183 | 0.00000 | 0.00000 | ||
1527 | 2023.08.31 08:00 | modify | 510 | 0.10 | 2.13183 | 2.15483 | 2.10783 | ||
1528 | 2023.08.31 12:00 | sell | 511 | 0.10 | 2.13071 | 0.00000 | 0.00000 | ||
1529 | 2023.08.31 12:00 | modify | 511 | 0.10 | 2.13071 | 2.15371 | 2.10671 | ||
1530 | 2023.08.31 16:00 | close | 511 | 0.10 | 2.13039 | 2.15371 | 2.10671 | 1.93 | 17182.05 |
1531 | 2023.08.31 16:00 | close | 510 | 0.10 | 2.13039 | 2.15483 | 2.10783 | 8.70 | 17190.75 |
1532 | 2023.08.31 16:00 | close | 509 | 0.10 | 2.13039 | 2.15755 | 2.11055 | 25.13 | 17215.88 |
1533 | 2023.08.31 16:00 | close | 508 | 0.10 | 2.13039 | 2.15776 | 2.11076 | 26.40 | 17242.28 |
1534 | 2023.08.31 16:00 | buy | 512 | 0.10 | 2.13039 | 0.00000 | 0.00000 | ||
1535 | 2023.08.31 16:00 | modify | 512 | 0.10 | 2.13039 | 2.10739 | 2.15439 | ||
1536 | 2023.08.31 20:00 | buy | 513 | 0.10 | 2.12492 | 0.00000 | 0.00000 | ||
1537 | 2023.08.31 20:00 | modify | 513 | 0.10 | 2.12492 | 2.10192 | 2.14892 | ||
1538 | 2023.09.01 00:00 | buy | 514 | 0.10 | 2.12156 | 0.00000 | 0.00000 | ||
1539 | 2023.09.01 00:00 | modify | 514 | 0.10 | 2.12156 | 2.09856 | 2.14556 | ||
1540 | 2023.09.01 04:00 | buy | 515 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
1541 | 2023.09.01 04:00 | modify | 515 | 0.10 | 2.12616 | 2.10316 | 2.15016 | ||
1542 | 2023.09.01 08:00 | buy | 516 | 0.10 | 2.12629 | 0.00000 | 0.00000 | ||
1543 | 2023.09.01 08:00 | modify | 516 | 0.10 | 2.12629 | 2.10329 | 2.15029 | ||
1544 | 2023.09.01 12:00 | buy | 517 | 0.10 | 2.12291 | 0.00000 | 0.00000 | ||
1545 | 2023.09.01 12:00 | modify | 517 | 0.10 | 2.12291 | 2.09991 | 2.14691 | ||
1546 | 2023.09.01 16:00 | buy | 518 | 0.10 | 2.12073 | 0.00000 | 0.00000 | ||
1547 | 2023.09.01 16:00 | modify | 518 | 0.10 | 2.12073 | 2.09773 | 2.14473 | ||
1548 | 2023.09.01 20:00 | buy | 519 | 0.10 | 2.11962 | 0.00000 | 0.00000 | ||
1549 | 2023.09.01 20:00 | modify | 519 | 0.10 | 2.11962 | 2.09662 | 2.14362 | ||
1550 | 2023.09.03 20:00 | buy | 520 | 0.10 | 2.11842 | 0.00000 | 0.00000 | ||
1551 | 2023.09.03 20:00 | modify | 520 | 0.10 | 2.11842 | 2.09542 | 2.14242 | ||
1552 | 2023.09.04 00:00 | buy | 521 | 0.10 | 2.11931 | 0.00000 | 0.00000 | ||
1553 | 2023.09.04 00:00 | modify | 521 | 0.10 | 2.11931 | 2.09631 | 2.14331 | ||
1554 | 2023.09.04 04:00 | buy | 522 | 0.10 | 2.11904 | 0.00000 | 0.00000 | ||
1555 | 2023.09.04 04:00 | modify | 522 | 0.10 | 2.11904 | 2.09604 | 2.14304 | ||
1556 | 2023.09.04 08:00 | buy | 523 | 0.10 | 2.12276 | 0.00000 | 0.00000 | ||
1557 | 2023.09.04 08:00 | modify | 523 | 0.10 | 2.12276 | 2.09976 | 2.14676 | ||
1558 | 2023.09.04 12:00 | buy | 524 | 0.10 | 2.12410 | 0.00000 | 0.00000 | ||
1559 | 2023.09.04 12:00 | modify | 524 | 0.10 | 2.12410 | 2.10110 | 2.14810 | ||
1560 | 2023.09.04 16:00 | buy | 525 | 0.10 | 2.12625 | 0.00000 | 0.00000 | ||
1561 | 2023.09.04 16:00 | modify | 525 | 0.10 | 2.12625 | 2.10325 | 2.15025 | ||
1562 | 2023.09.04 20:00 | buy | 526 | 0.10 | 2.12686 | 0.00000 | 0.00000 | ||
1563 | 2023.09.04 20:00 | modify | 526 | 0.10 | 2.12686 | 2.10386 | 2.15086 | ||
1564 | 2023.09.05 00:00 | buy | 527 | 0.10 | 2.12672 | 0.00000 | 0.00000 | ||
1565 | 2023.09.05 00:00 | modify | 527 | 0.10 | 2.12672 | 2.10372 | 2.15072 | ||
1566 | 2023.09.05 04:00 | buy | 528 | 0.10 | 2.13233 | 0.00000 | 0.00000 | ||
1567 | 2023.09.05 04:00 | modify | 528 | 0.10 | 2.13233 | 2.10933 | 2.15633 | ||
1568 | 2023.09.05 08:00 | close | 528 | 0.10 | 2.13559 | 2.10933 | 2.15633 | 19.69 | 17261.97 |
1569 | 2023.09.05 08:00 | close | 527 | 0.10 | 2.13559 | 2.10372 | 2.15072 | 53.58 | 17315.55 |
1570 | 2023.09.05 08:00 | close | 526 | 0.10 | 2.13559 | 2.10386 | 2.15086 | 52.43 | 17367.99 |
1571 | 2023.09.05 08:00 | close | 525 | 0.10 | 2.13559 | 2.10325 | 2.15025 | 56.12 | 17424.11 |
1572 | 2023.09.05 08:00 | close | 524 | 0.10 | 2.13559 | 2.10110 | 2.14810 | 69.11 | 17493.22 |
1573 | 2023.09.05 08:00 | close | 523 | 0.10 | 2.13559 | 2.09976 | 2.14676 | 77.20 | 17570.42 |
1574 | 2023.09.05 08:00 | close | 522 | 0.10 | 2.13559 | 2.09604 | 2.14304 | 99.67 | 17670.09 |
1575 | 2023.09.05 08:00 | close | 521 | 0.10 | 2.13559 | 2.09631 | 2.14331 | 98.04 | 17768.14 |
1576 | 2023.09.05 08:00 | close | 520 | 0.10 | 2.13559 | 2.09542 | 2.14242 | 103.12 | 17871.26 |
1577 | 2023.09.05 08:00 | close | 519 | 0.10 | 2.13559 | 2.09662 | 2.14362 | 95.87 | 17967.13 |
1578 | 2023.09.05 08:00 | close | 518 | 0.10 | 2.13559 | 2.09773 | 2.14473 | 89.16 | 18056.30 |
1579 | 2023.09.05 08:00 | close | 517 | 0.10 | 2.13559 | 2.09991 | 2.14691 | 75.99 | 18132.29 |
1580 | 2023.09.05 08:00 | close | 516 | 0.10 | 2.13559 | 2.10329 | 2.15029 | 55.58 | 18187.88 |
1581 | 2023.09.05 08:00 | close | 515 | 0.10 | 2.13559 | 2.10316 | 2.15016 | 56.36 | 18244.24 |
1582 | 2023.09.05 08:00 | close | 514 | 0.10 | 2.13559 | 2.09856 | 2.14556 | 84.15 | 18328.40 |
1583 | 2023.09.05 08:00 | close | 513 | 0.10 | 2.13559 | 2.10192 | 2.14892 | 63.56 | 18391.95 |
1584 | 2023.09.05 08:00 | close | 512 | 0.10 | 2.13559 | 2.10739 | 2.15439 | 30.52 | 18422.47 |
1585 | 2023.09.05 08:00 | sell | 529 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
1586 | 2023.09.05 08:00 | modify | 529 | 0.10 | 2.13559 | 2.15859 | 2.11159 | ||
1587 | 2023.09.05 12:00 | sell | 530 | 0.10 | 2.13935 | 0.00000 | 0.00000 | ||
1588 | 2023.09.05 12:00 | modify | 530 | 0.10 | 2.13935 | 2.16235 | 2.11535 | ||
1589 | 2023.09.05 16:00 | sell | 531 | 0.10 | 2.13865 | 0.00000 | 0.00000 | ||
1590 | 2023.09.05 16:00 | modify | 531 | 0.10 | 2.13865 | 2.16165 | 2.11465 | ||
1591 | 2023.09.05 20:00 | sell | 532 | 0.10 | 2.13607 | 0.00000 | 0.00000 | ||
1592 | 2023.09.05 20:00 | modify | 532 | 0.10 | 2.13607 | 2.15907 | 2.11207 | ||
1593 | 2023.09.06 00:00 | sell | 533 | 0.10 | 2.13628 | 0.00000 | 0.00000 | ||
1594 | 2023.09.06 00:00 | modify | 533 | 0.10 | 2.13628 | 2.15928 | 2.11228 | ||
1595 | 2023.09.06 04:00 | sell | 534 | 0.10 | 2.13614 | 0.00000 | 0.00000 | ||
1596 | 2023.09.06 04:00 | modify | 534 | 0.10 | 2.13614 | 2.15914 | 2.11214 | ||
1597 | 2023.09.06 08:00 | sell | 535 | 0.10 | 2.13449 | 0.00000 | 0.00000 | ||
1598 | 2023.09.06 08:00 | modify | 535 | 0.10 | 2.13449 | 2.15749 | 2.11049 | ||
1599 | 2023.09.06 12:00 | close | 535 | 0.10 | 2.13339 | 2.15749 | 2.11049 | 6.65 | 18429.12 |
1600 | 2023.09.06 12:00 | close | 534 | 0.10 | 2.13339 | 2.15914 | 2.11214 | 16.62 | 18445.74 |
1601 | 2023.09.06 12:00 | close | 533 | 0.10 | 2.13339 | 2.15928 | 2.11228 | 17.46 | 18463.20 |
1602 | 2023.09.06 12:00 | close | 532 | 0.10 | 2.13339 | 2.15907 | 2.11207 | 16.02 | 18479.21 |
1603 | 2023.09.06 12:00 | close | 531 | 0.10 | 2.13339 | 2.16165 | 2.11465 | 31.61 | 18510.82 |
1604 | 2023.09.06 12:00 | close | 530 | 0.10 | 2.13339 | 2.16235 | 2.11535 | 35.84 | 18546.65 |
1605 | 2023.09.06 12:00 | close | 529 | 0.10 | 2.13339 | 2.15859 | 2.11159 | 13.12 | 18559.77 |
1606 | 2023.09.06 12:00 | buy | 536 | 0.10 | 2.13339 | 0.00000 | 0.00000 | ||
1607 | 2023.09.06 12:00 | modify | 536 | 0.10 | 2.13339 | 2.11039 | 2.15739 | ||
1608 | 2023.09.06 16:00 | buy | 537 | 0.10 | 2.12834 | 0.00000 | 0.00000 | ||
1609 | 2023.09.06 16:00 | modify | 537 | 0.10 | 2.12834 | 2.10534 | 2.15234 | ||
1610 | 2023.09.06 20:00 | buy | 538 | 0.10 | 2.13090 | 0.00000 | 0.00000 | ||
1611 | 2023.09.06 20:00 | modify | 538 | 0.10 | 2.13090 | 2.10790 | 2.15490 | ||
1612 | 2023.09.07 00:00 | buy | 539 | 0.10 | 2.12950 | 0.00000 | 0.00000 | ||
1613 | 2023.09.07 00:00 | modify | 539 | 0.10 | 2.12950 | 2.10650 | 2.15350 | ||
1614 | 2023.09.07 04:00 | buy | 540 | 0.10 | 2.13000 | 0.00000 | 0.00000 | ||
1615 | 2023.09.07 04:00 | modify | 540 | 0.10 | 2.13000 | 2.10700 | 2.15400 | ||
1616 | 2023.09.07 08:00 | buy | 541 | 0.10 | 2.11943 | 0.00000 | 0.00000 | ||
1617 | 2023.09.07 08:00 | modify | 541 | 0.10 | 2.11943 | 2.09643 | 2.14343 | ||
1618 | 2023.09.07 12:00 | buy | 542 | 0.10 | 2.11877 | 0.00000 | 0.00000 | ||
1619 | 2023.09.07 12:00 | modify | 542 | 0.10 | 2.11877 | 2.09577 | 2.14277 | ||
1620 | 2023.09.07 16:00 | buy | 543 | 0.10 | 2.12293 | 0.00000 | 0.00000 | ||
1621 | 2023.09.07 16:00 | modify | 543 | 0.10 | 2.12293 | 2.09993 | 2.14693 | ||
1622 | 2023.09.07 20:00 | buy | 544 | 0.10 | 2.12203 | 0.00000 | 0.00000 | ||
1623 | 2023.09.07 20:00 | modify | 544 | 0.10 | 2.12203 | 2.09903 | 2.14603 | ||
1624 | 2023.09.08 00:00 | buy | 545 | 0.10 | 2.12260 | 0.00000 | 0.00000 | ||
1625 | 2023.09.08 00:00 | modify | 545 | 0.10 | 2.12260 | 2.09960 | 2.14660 | ||
1626 | 2023.09.08 04:00 | buy | 546 | 0.10 | 2.12007 | 0.00000 | 0.00000 | ||
1627 | 2023.09.08 04:00 | modify | 546 | 0.10 | 2.12007 | 2.09707 | 2.14407 | ||
1628 | 2023.09.08 08:00 | buy | 547 | 0.10 | 2.11749 | 0.00000 | 0.00000 | ||
1629 | 2023.09.08 08:00 | modify | 547 | 0.10 | 2.11749 | 2.09449 | 2.14149 | ||
1630 | 2023.09.08 12:00 | s/l | 536 | 0.10 | 2.11039 | 2.11039 | 2.15739 | -140.12 | 18419.65 |
1631 | 2023.09.08 12:00 | buy | 548 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
1632 | 2023.09.08 12:00 | modify | 548 | 0.10 | 2.11393 | 2.09093 | 2.13793 | ||
1633 | 2023.09.08 16:00 | buy | 549 | 0.10 | 2.11606 | 0.00000 | 0.00000 | ||
1634 | 2023.09.08 16:00 | modify | 549 | 0.10 | 2.11606 | 2.09306 | 2.14006 | ||
1635 | 2023.09.08 20:00 | buy | 550 | 0.10 | 2.11758 | 0.00000 | 0.00000 | ||
1636 | 2023.09.08 20:00 | modify | 550 | 0.10 | 2.11758 | 2.09458 | 2.14158 | ||
1637 | 2023.09.10 20:00 | buy | 551 | 0.10 | 2.11522 | 0.00000 | 0.00000 | ||
1638 | 2023.09.10 20:00 | modify | 551 | 0.10 | 2.11522 | 2.09222 | 2.13922 | ||
1639 | 2023.09.11 00:00 | buy | 552 | 0.10 | 2.11703 | 0.00000 | 0.00000 | ||
1640 | 2023.09.11 00:00 | modify | 552 | 0.10 | 2.11703 | 2.09403 | 2.14103 | ||
1641 | 2023.09.11 04:00 | buy | 553 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
1642 | 2023.09.11 04:00 | modify | 553 | 0.10 | 2.11393 | 2.09093 | 2.13793 | ||
1643 | 2023.09.11 08:00 | buy | 554 | 0.10 | 2.11523 | 0.00000 | 0.00000 | ||
1644 | 2023.09.11 08:00 | modify | 554 | 0.10 | 2.11523 | 2.09223 | 2.13923 | ||
1645 | 2023.09.11 12:00 | buy | 555 | 0.10 | 2.11552 | 0.00000 | 0.00000 | ||
1646 | 2023.09.11 12:00 | modify | 555 | 0.10 | 2.11552 | 2.09252 | 2.13952 | ||
1647 | 2023.09.11 16:00 | buy | 556 | 0.10 | 2.11688 | 0.00000 | 0.00000 | ||
1648 | 2023.09.11 16:00 | modify | 556 | 0.10 | 2.11688 | 2.09388 | 2.14088 | ||
1649 | 2023.09.11 20:00 | buy | 557 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
1650 | 2023.09.11 20:00 | modify | 557 | 0.10 | 2.11402 | 2.09102 | 2.13802 | ||
1651 | 2023.09.12 00:00 | buy | 558 | 0.10 | 2.11489 | 0.00000 | 0.00000 | ||
1652 | 2023.09.12 00:00 | modify | 558 | 0.10 | 2.11489 | 2.09189 | 2.13889 | ||
1653 | 2023.09.12 04:00 | buy | 559 | 0.10 | 2.11532 | 0.00000 | 0.00000 | ||
1654 | 2023.09.12 04:00 | modify | 559 | 0.10 | 2.11532 | 2.09232 | 2.13932 | ||
1655 | 2023.09.12 08:00 | buy | 560 | 0.10 | 2.11330 | 0.00000 | 0.00000 | ||
1656 | 2023.09.12 08:00 | modify | 560 | 0.10 | 2.11330 | 2.09030 | 2.13730 | ||
1657 | 2023.09.14 04:00 | s/l | 537 | 0.10 | 2.10534 | 2.10534 | 2.15234 | -141.90 | 18277.75 |
1658 | 2023.09.14 04:00 | s/l | 538 | 0.10 | 2.10790 | 2.10790 | 2.15490 | -141.91 | 18135.84 |
1659 | 2023.09.14 04:00 | s/l | 539 | 0.10 | 2.10650 | 2.10650 | 2.15350 | -141.02 | 17994.82 |
1660 | 2023.09.14 04:00 | s/l | 540 | 0.10 | 2.10700 | 2.10700 | 2.15400 | -141.02 | 17853.81 |
1661 | 2023.09.14 04:00 | buy | 561 | 0.10 | 2.10770 | 0.00000 | 0.00000 | ||
1662 | 2023.09.14 04:00 | modify | 561 | 0.10 | 2.10770 | 2.08470 | 2.13170 | ||
1663 | 2023.09.14 08:00 | buy | 562 | 0.10 | 2.10958 | 0.00000 | 0.00000 | ||
1664 | 2023.09.14 08:00 | modify | 562 | 0.10 | 2.10958 | 2.08658 | 2.13358 | ||
1665 | 2023.09.14 12:00 | buy | 563 | 0.10 | 2.10488 | 0.00000 | 0.00000 | ||
1666 | 2023.09.14 12:00 | modify | 563 | 0.10 | 2.10488 | 2.08188 | 2.12888 | ||
1667 | 2023.09.14 16:00 | s/l | 541 | 0.10 | 2.09643 | 2.09643 | 2.14343 | -141.01 | 17712.80 |
1668 | 2023.09.14 16:00 | s/l | 543 | 0.10 | 2.09993 | 2.09993 | 2.14693 | -141.02 | 17571.79 |
1669 | 2023.09.14 16:00 | s/l | 544 | 0.10 | 2.09903 | 2.09903 | 2.14603 | -141.02 | 17430.77 |
1670 | 2023.09.14 16:00 | s/l | 545 | 0.10 | 2.09960 | 2.09960 | 2.14660 | -140.72 | 17290.05 |
1671 | 2023.09.14 16:00 | s/l | 546 | 0.10 | 2.09707 | 2.09707 | 2.14407 | -140.72 | 17149.34 |
1672 | 2023.09.14 16:00 | buy | 564 | 0.10 | 2.09808 | 0.00000 | 0.00000 | ||
1673 | 2023.09.14 16:00 | modify | 564 | 0.10 | 2.09808 | 2.07508 | 2.12208 | ||
1674 | 2023.09.14 20:00 | s/l | 542 | 0.10 | 2.09577 | 2.09577 | 2.14277 | -141.02 | 17008.32 |
1675 | 2023.09.14 20:00 | buy | 565 | 0.10 | 2.10051 | 0.00000 | 0.00000 | ||
1676 | 2023.09.14 20:00 | modify | 565 | 0.10 | 2.10051 | 2.07751 | 2.12451 | ||
1677 | 2023.09.15 00:00 | buy | 566 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
1678 | 2023.09.15 00:00 | modify | 566 | 0.10 | 2.10123 | 2.07823 | 2.12523 | ||
1679 | 2023.09.15 04:00 | s/l | 547 | 0.10 | 2.09449 | 2.09449 | 2.14149 | -141.02 | 16867.31 |
1680 | 2023.09.15 04:00 | s/l | 550 | 0.10 | 2.09458 | 2.09458 | 2.14158 | -141.02 | 16726.29 |
1681 | 2023.09.15 04:00 | buy | 567 | 0.10 | 2.09542 | 0.00000 | 0.00000 | ||
1682 | 2023.09.15 04:00 | modify | 567 | 0.10 | 2.09542 | 2.07242 | 2.11942 | ||
1683 | 2023.09.15 08:00 | s/l | 552 | 0.10 | 2.09403 | 2.09403 | 2.14103 | -140.72 | 16585.57 |
1684 | 2023.09.15 08:00 | s/l | 556 | 0.10 | 2.09388 | 2.09388 | 2.14088 | -140.72 | 16444.85 |
1685 | 2023.09.15 08:00 | buy | 568 | 0.10 | 2.10026 | 0.00000 | 0.00000 | ||
1686 | 2023.09.15 08:00 | modify | 568 | 0.10 | 2.10026 | 2.07726 | 2.12426 | ||
1687 | 2023.09.15 12:00 | buy | 569 | 0.10 | 2.09756 | 0.00000 | 0.00000 | ||
1688 | 2023.09.15 12:00 | modify | 569 | 0.10 | 2.09756 | 2.07456 | 2.12156 | ||
1689 | 2023.09.15 16:00 | buy | 570 | 0.10 | 2.09803 | 0.00000 | 0.00000 | ||
1690 | 2023.09.15 16:00 | modify | 570 | 0.10 | 2.09803 | 2.07503 | 2.12203 | ||
1691 | 2023.09.15 20:00 | buy | 571 | 0.10 | 2.10110 | 0.00000 | 0.00000 | ||
1692 | 2023.09.15 20:00 | modify | 571 | 0.10 | 2.10110 | 2.07810 | 2.12510 | ||
1693 | 2023.09.17 20:00 | buy | 572 | 0.10 | 2.09669 | 0.00000 | 0.00000 | ||
1694 | 2023.09.17 20:00 | modify | 572 | 0.10 | 2.09669 | 2.07369 | 2.12069 | ||
1695 | 2023.09.18 00:00 | buy | 573 | 0.10 | 2.09990 | 0.00000 | 0.00000 | ||
1696 | 2023.09.18 00:00 | modify | 573 | 0.10 | 2.09990 | 2.07690 | 2.12390 | ||
1697 | 2023.09.18 04:00 | buy | 574 | 0.10 | 2.09692 | 0.00000 | 0.00000 | ||
1698 | 2023.09.18 04:00 | modify | 574 | 0.10 | 2.09692 | 2.07392 | 2.12092 | ||
1699 | 2023.09.18 20:00 | s/l | 549 | 0.10 | 2.09306 | 2.09306 | 2.14006 | -141.31 | 16303.54 |
1700 | 2023.09.18 20:00 | buy | 575 | 0.10 | 2.09341 | 0.00000 | 0.00000 | ||
1701 | 2023.09.18 20:00 | modify | 575 | 0.10 | 2.09341 | 2.07041 | 2.11741 | ||
1702 | 2023.09.19 00:00 | s/l | 548 | 0.10 | 2.09093 | 2.09093 | 2.13793 | -141.61 | 16161.93 |
1703 | 2023.09.19 00:00 | s/l | 551 | 0.10 | 2.09222 | 2.09222 | 2.13922 | -141.60 | 16020.33 |
1704 | 2023.09.19 00:00 | s/l | 553 | 0.10 | 2.09093 | 2.09093 | 2.13793 | -141.31 | 15879.02 |
1705 | 2023.09.19 00:00 | s/l | 554 | 0.10 | 2.09223 | 2.09223 | 2.13923 | -141.31 | 15737.70 |
1706 | 2023.09.19 00:00 | s/l | 555 | 0.10 | 2.09252 | 2.09252 | 2.13952 | -141.31 | 15596.39 |
1707 | 2023.09.19 00:00 | s/l | 557 | 0.10 | 2.09102 | 2.09102 | 2.13802 | -141.31 | 15455.07 |
1708 | 2023.09.19 00:00 | s/l | 558 | 0.10 | 2.09189 | 2.09189 | 2.13889 | -141.02 | 15314.06 |
1709 | 2023.09.19 00:00 | s/l | 559 | 0.10 | 2.09232 | 2.09232 | 2.13932 | -141.02 | 15173.04 |
1710 | 2023.09.19 00:00 | buy | 576 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
1711 | 2023.09.19 00:00 | modify | 576 | 0.10 | 2.09203 | 2.06903 | 2.11603 | ||
1712 | 2023.09.19 04:00 | s/l | 560 | 0.10 | 2.09030 | 2.09030 | 2.13730 | -141.02 | 15032.03 |
1713 | 2023.09.19 04:00 | buy | 577 | 0.10 | 2.09220 | 0.00000 | 0.00000 | ||
1714 | 2023.09.19 04:00 | modify | 577 | 0.10 | 2.09220 | 2.06920 | 2.11620 | ||
1715 | 2023.09.19 08:00 | buy | 578 | 0.10 | 2.08767 | 0.00000 | 0.00000 | ||
1716 | 2023.09.19 08:00 | modify | 578 | 0.10 | 2.08767 | 2.06467 | 2.11167 | ||
1717 | 2023.09.19 12:00 | s/l | 561 | 0.10 | 2.08470 | 2.08470 | 2.13170 | -139.82 | 14892.20 |
1718 | 2023.09.19 12:00 | s/l | 562 | 0.10 | 2.08658 | 2.08658 | 2.13358 | -139.82 | 14752.38 |
1719 | 2023.09.19 12:00 | buy | 579 | 0.10 | 2.08906 | 0.00000 | 0.00000 | ||
1720 | 2023.09.19 12:00 | modify | 579 | 0.10 | 2.08906 | 2.06606 | 2.11306 | ||
1721 | 2023.09.19 16:00 | buy | 580 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
1722 | 2023.09.19 16:00 | modify | 580 | 0.10 | 2.09033 | 2.06733 | 2.11433 | ||
1723 | 2023.09.19 20:00 | buy | 581 | 0.10 | 2.08965 | 0.00000 | 0.00000 | ||
1724 | 2023.09.19 20:00 | modify | 581 | 0.10 | 2.08965 | 2.06665 | 2.11365 | ||
1725 | 2023.09.20 00:00 | s/l | 563 | 0.10 | 2.08188 | 2.08188 | 2.12888 | -140.12 | 14612.26 |
1726 | 2023.09.20 00:00 | buy | 582 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
1727 | 2023.09.20 00:00 | modify | 582 | 0.10 | 2.08334 | 2.06034 | 2.10734 | ||
1728 | 2023.09.20 04:00 | buy | 583 | 0.10 | 2.08756 | 0.00000 | 0.00000 | ||
1729 | 2023.09.20 04:00 | modify | 583 | 0.10 | 2.08756 | 2.06456 | 2.11156 | ||
1730 | 2023.09.20 08:00 | s/l | 565 | 0.10 | 2.07751 | 2.07751 | 2.12451 | -140.12 | 14472.14 |
1731 | 2023.09.20 08:00 | s/l | 566 | 0.10 | 2.07823 | 2.07823 | 2.12523 | -139.82 | 14332.31 |
1732 | 2023.09.20 08:00 | s/l | 568 | 0.10 | 2.07726 | 2.07726 | 2.12426 | -139.82 | 14192.49 |
1733 | 2023.09.20 08:00 | s/l | 571 | 0.10 | 2.07810 | 2.07810 | 2.12510 | -139.81 | 14052.68 |
1734 | 2023.09.20 08:00 | buy | 584 | 0.10 | 2.08179 | 0.00000 | 0.00000 | ||
1735 | 2023.09.20 08:00 | modify | 584 | 0.10 | 2.08179 | 2.05879 | 2.10579 | ||
1736 | 2023.09.20 12:00 | s/l | 564 | 0.10 | 2.07508 | 2.07508 | 2.12208 | -140.12 | 13912.55 |
1737 | 2023.09.20 12:00 | s/l | 567 | 0.10 | 2.07242 | 2.07242 | 2.11942 | -139.81 | 13772.74 |
1738 | 2023.09.20 12:00 | s/l | 569 | 0.10 | 2.07456 | 2.07456 | 2.12156 | -139.82 | 13632.92 |
1739 | 2023.09.20 12:00 | s/l | 570 | 0.10 | 2.07503 | 2.07503 | 2.12203 | -139.82 | 13493.09 |
1740 | 2023.09.20 12:00 | s/l | 572 | 0.10 | 2.07369 | 2.07369 | 2.12069 | -139.82 | 13353.27 |
1741 | 2023.09.20 12:00 | s/l | 573 | 0.10 | 2.07690 | 2.07690 | 2.12390 | -139.53 | 13213.74 |
1742 | 2023.09.20 12:00 | s/l | 574 | 0.10 | 2.07392 | 2.07392 | 2.12092 | -139.53 | 13074.22 |
1743 | 2023.09.20 12:00 | buy | 585 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
1744 | 2023.09.20 12:00 | modify | 585 | 0.10 | 2.07380 | 2.05080 | 2.09780 | ||
1745 | 2023.09.20 16:00 | buy | 586 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
1746 | 2023.09.20 16:00 | modify | 586 | 0.10 | 2.07371 | 2.05071 | 2.09771 | ||
1747 | 2023.09.20 20:00 | buy | 587 | 0.10 | 2.08276 | 0.00000 | 0.00000 | ||
1748 | 2023.09.20 20:00 | modify | 587 | 0.10 | 2.08276 | 2.05976 | 2.10676 | ||
1749 | 2023.09.21 00:00 | buy | 588 | 0.10 | 2.08135 | 0.00000 | 0.00000 | ||
1750 | 2023.09.21 00:00 | modify | 588 | 0.10 | 2.08135 | 2.05835 | 2.10535 | ||
1751 | 2023.09.21 04:00 | buy | 589 | 0.10 | 2.08509 | 0.00000 | 0.00000 | ||
1752 | 2023.09.21 04:00 | modify | 589 | 0.10 | 2.08509 | 2.06209 | 2.10909 | ||
1753 | 2023.09.21 08:00 | buy | 590 | 0.10 | 2.08102 | 0.00000 | 0.00000 | ||
1754 | 2023.09.21 08:00 | modify | 590 | 0.10 | 2.08102 | 2.05802 | 2.10502 | ||
1755 | 2023.09.21 12:00 | s/l | 575 | 0.10 | 2.07041 | 2.07041 | 2.11741 | -140.42 | 12933.80 |
1756 | 2023.09.21 12:00 | s/l | 576 | 0.10 | 2.06903 | 2.06903 | 2.11603 | -140.12 | 12793.68 |
1757 | 2023.09.21 12:00 | s/l | 577 | 0.10 | 2.06920 | 2.06920 | 2.11620 | -140.11 | 12653.56 |
1758 | 2023.09.21 12:00 | buy | 591 | 0.10 | 2.07706 | 0.00000 | 0.00000 | ||
1759 | 2023.09.21 12:00 | modify | 591 | 0.10 | 2.07706 | 2.05406 | 2.10106 | ||
1760 | 2023.09.21 16:00 | buy | 592 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
1761 | 2023.09.21 16:00 | modify | 592 | 0.10 | 2.07328 | 2.05028 | 2.09728 | ||
1762 | 2023.09.21 20:00 | buy | 593 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
1763 | 2023.09.21 20:00 | modify | 593 | 0.10 | 2.07341 | 2.05041 | 2.09741 | ||
1764 | 2023.09.22 00:00 | buy | 594 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
1765 | 2023.09.22 00:00 | modify | 594 | 0.10 | 2.07310 | 2.05010 | 2.09710 | ||
1766 | 2023.09.22 04:00 | buy | 595 | 0.10 | 2.06973 | 0.00000 | 0.00000 | ||
1767 | 2023.09.22 04:00 | modify | 595 | 0.10 | 2.06973 | 2.04673 | 2.09373 | ||
1768 | 2023.09.22 08:00 | s/l | 578 | 0.10 | 2.06467 | 2.06467 | 2.11167 | -140.42 | 12513.15 |
1769 | 2023.09.22 08:00 | s/l | 579 | 0.10 | 2.06606 | 2.06606 | 2.11306 | -140.42 | 12372.73 |
1770 | 2023.09.22 08:00 | s/l | 580 | 0.10 | 2.06733 | 2.06733 | 2.11433 | -140.42 | 12232.31 |
1771 | 2023.09.22 08:00 | s/l | 581 | 0.10 | 2.06665 | 2.06665 | 2.11365 | -140.42 | 12091.89 |
1772 | 2023.09.22 08:00 | s/l | 582 | 0.10 | 2.06034 | 2.06034 | 2.10734 | -140.12 | 11951.76 |
1773 | 2023.09.22 08:00 | s/l | 583 | 0.10 | 2.06456 | 2.06456 | 2.11156 | -140.12 | 11811.64 |
1774 | 2023.09.22 08:00 | s/l | 589 | 0.10 | 2.06209 | 2.06209 | 2.10909 | -139.23 | 11672.41 |
1775 | 2023.09.22 08:00 | buy | 596 | 0.10 | 2.06109 | 0.00000 | 0.00000 | ||
1776 | 2023.09.22 08:00 | modify | 596 | 0.10 | 2.06109 | 2.03809 | 2.08509 | ||
1777 | 2023.09.22 12:00 | s/l | 584 | 0.10 | 2.05879 | 2.05879 | 2.10579 | -140.11 | 11532.30 |
1778 | 2023.09.22 12:00 | s/l | 587 | 0.10 | 2.05976 | 2.05976 | 2.10676 | -140.12 | 11392.18 |
1779 | 2023.09.22 12:00 | s/l | 588 | 0.10 | 2.05835 | 2.05835 | 2.10535 | -139.23 | 11252.95 |
1780 | 2023.09.22 12:00 | s/l | 590 | 0.10 | 2.05802 | 2.05802 | 2.10502 | -139.23 | 11113.73 |
1781 | 2023.09.22 12:00 | s/l | 591 | 0.10 | 2.05406 | 2.05406 | 2.10106 | -139.23 | 10974.50 |
1782 | 2023.09.22 12:00 | buy | 597 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
1783 | 2023.09.22 12:00 | modify | 597 | 0.10 | 2.05274 | 2.02974 | 2.07674 | ||
1784 | 2023.09.22 16:00 | s/l | 585 | 0.10 | 2.05080 | 2.05080 | 2.09780 | -140.12 | 10834.38 |
1785 | 2023.09.22 16:00 | s/l | 586 | 0.10 | 2.05071 | 2.05071 | 2.09771 | -140.12 | 10694.25 |
1786 | 2023.09.22 16:00 | s/l | 592 | 0.10 | 2.05028 | 2.05028 | 2.09728 | -139.23 | 10555.03 |
1787 | 2023.09.22 16:00 | s/l | 593 | 0.10 | 2.05041 | 2.05041 | 2.09741 | -139.23 | 10415.80 |
1788 | 2023.09.22 16:00 | s/l | 594 | 0.10 | 2.05010 | 2.05010 | 2.09710 | -138.93 | 10276.87 |
1789 | 2023.09.22 16:00 | buy | 598 | 0.10 | 2.05219 | 0.00000 | 0.00000 | ||
1790 | 2023.09.22 16:00 | modify | 598 | 0.10 | 2.05219 | 2.02919 | 2.07619 | ||
1791 | 2023.09.22 20:00 | buy | 599 | 0.10 | 2.05378 | 0.00000 | 0.00000 | ||
1792 | 2023.09.22 20:00 | modify | 599 | 0.10 | 2.05378 | 2.03078 | 2.07778 | ||
1793 | 2023.09.24 20:00 | buy | 600 | 0.10 | 2.05366 | 0.00000 | 0.00000 | ||
1794 | 2023.09.24 20:00 | modify | 600 | 0.10 | 2.05366 | 2.03066 | 2.07766 | ||
1795 | 2023.09.25 00:00 | buy | 601 | 0.10 | 2.05555 | 0.00000 | 0.00000 | ||
1796 | 2023.09.25 00:00 | modify | 601 | 0.10 | 2.05555 | 2.03255 | 2.07955 | ||
1797 | 2023.09.25 04:00 | buy | 602 | 0.10 | 2.05829 | 0.00000 | 0.00000 | ||
1798 | 2023.09.25 04:00 | modify | 602 | 0.10 | 2.05829 | 2.03529 | 2.08229 | ||
1799 | 2023.09.25 08:00 | buy | 603 | 0.10 | 2.05762 | 0.00000 | 0.00000 | ||
1800 | 2023.09.25 08:00 | modify | 603 | 0.10 | 2.05762 | 2.03462 | 2.08162 | ||
1801 | 2023.09.25 12:00 | buy | 604 | 0.10 | 2.04979 | 0.00000 | 0.00000 | ||
1802 | 2023.09.25 12:00 | modify | 604 | 0.10 | 2.04979 | 2.02679 | 2.07379 | ||
1803 | 2023.09.25 16:00 | s/l | 595 | 0.10 | 2.04673 | 2.04673 | 2.09373 | -139.23 | 10137.64 |
1804 | 2023.09.25 16:00 | buy | 605 | 0.10 | 2.04895 | 0.00000 | 0.00000 | ||
1805 | 2023.09.25 16:00 | modify | 605 | 0.10 | 2.04895 | 2.02595 | 2.07295 | ||
1806 | 2023.09.25 20:00 | buy | 606 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
1807 | 2023.09.25 20:00 | modify | 606 | 0.10 | 2.04744 | 2.02444 | 2.07144 | ||
1808 | 2023.09.26 00:00 | buy | 607 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
1809 | 2023.09.26 00:00 | modify | 607 | 0.10 | 2.04728 | 2.02428 | 2.07128 | ||
1810 | 2023.09.26 04:00 | buy | 608 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
1811 | 2023.09.26 04:00 | modify | 608 | 0.10 | 2.04576 | 2.02276 | 2.06976 | ||
1812 | 2023.09.26 08:00 | buy | 609 | 0.10 | 2.04558 | 0.00000 | 0.00000 | ||
1813 | 2023.09.26 08:00 | modify | 609 | 0.10 | 2.04558 | 2.02258 | 2.06958 | ||
1814 | 2023.09.26 12:00 | buy | 610 | 0.10 | 2.04331 | 0.00000 | 0.00000 | ||
1815 | 2023.09.26 12:00 | modify | 610 | 0.10 | 2.04331 | 2.02031 | 2.06731 | ||
1816 | 2023.09.26 16:00 | buy | 611 | 0.10 | 2.04443 | 0.00000 | 0.00000 | ||
1817 | 2023.09.26 16:00 | modify | 611 | 0.10 | 2.04443 | 2.02143 | 2.06843 | ||
1818 | 2023.09.26 20:00 | buy | 612 | 0.10 | 2.04570 | 0.00000 | 0.00000 | ||
1819 | 2023.09.26 20:00 | modify | 612 | 0.10 | 2.04570 | 2.02270 | 2.06970 | ||
1820 | 2023.09.27 00:00 | buy | 613 | 0.10 | 2.04262 | 0.00000 | 0.00000 | ||
1821 | 2023.09.27 00:00 | modify | 613 | 0.10 | 2.04262 | 2.01962 | 2.06662 | ||
1822 | 2023.09.27 04:00 | buy | 614 | 0.10 | 2.04847 | 0.00000 | 0.00000 | ||
1823 | 2023.09.27 04:00 | modify | 614 | 0.10 | 2.04847 | 2.02547 | 2.07247 | ||
1824 | 2023.09.27 08:00 | buy | 615 | 0.10 | 2.04765 | 0.00000 | 0.00000 | ||
1825 | 2023.09.27 08:00 | modify | 615 | 0.10 | 2.04765 | 2.02465 | 2.07165 | ||
1826 | 2023.09.27 12:00 | buy | 616 | 0.10 | 2.04928 | 0.00000 | 0.00000 | ||
1827 | 2023.09.27 12:00 | modify | 616 | 0.10 | 2.04928 | 2.02628 | 2.07328 | ||
1828 | 2023.09.27 16:00 | buy | 617 | 0.10 | 2.04776 | 0.00000 | 0.00000 | ||
1829 | 2023.09.27 16:00 | modify | 617 | 0.10 | 2.04776 | 2.02476 | 2.07176 | ||
1830 | 2023.09.27 20:00 | buy | 618 | 0.10 | 2.05052 | 0.00000 | 0.00000 | ||
1831 | 2023.09.27 20:00 | modify | 618 | 0.10 | 2.05052 | 2.02752 | 2.07452 | ||
1832 | 2023.09.28 00:00 | buy | 619 | 0.10 | 2.05195 | 0.00000 | 0.00000 | ||
1833 | 2023.09.28 00:00 | modify | 619 | 0.10 | 2.05195 | 2.02895 | 2.07595 | ||
1834 | 2023.09.29 04:00 | s/l | 596 | 0.10 | 2.03809 | 2.03809 | 2.08509 | -141.02 | 9996.63 |
1835 | 2023.09.29 04:00 | buy | 620 | 0.10 | 2.03690 | 0.00000 | 0.00000 | ||
1836 | 2023.09.29 04:00 | modify | 620 | 0.10 | 2.03690 | 2.01390 | 2.06090 | ||
1837 | 2023.09.29 08:00 | s/l | 597 | 0.10 | 2.02974 | 2.02974 | 2.07674 | -141.02 | 9855.61 |
1838 | 2023.09.29 08:00 | s/l | 599 | 0.10 | 2.03078 | 2.03078 | 2.07778 | -141.02 | 9714.59 |
1839 | 2023.09.29 08:00 | s/l | 600 | 0.10 | 2.03066 | 2.03066 | 2.07766 | -141.02 | 9573.58 |
1840 | 2023.09.29 08:00 | s/l | 601 | 0.10 | 2.03255 | 2.03255 | 2.07955 | -140.71 | 9432.87 |
1841 | 2023.09.29 08:00 | s/l | 602 | 0.10 | 2.03529 | 2.03529 | 2.08229 | -140.71 | 9292.16 |
1842 | 2023.09.29 08:00 | s/l | 603 | 0.10 | 2.03462 | 2.03462 | 2.08162 | -140.72 | 9151.45 |
1843 | 2023.09.29 08:00 | buy | 621 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
1844 | 2023.09.29 08:00 | modify | 621 | 0.10 | 2.03136 | 2.00836 | 2.05536 | ||
1845 | 2023.09.29 12:00 | s/l | 598 | 0.10 | 2.02919 | 2.02919 | 2.07619 | -141.02 | 9010.43 |
1846 | 2023.09.29 12:00 | s/l | 618 | 0.10 | 2.02752 | 2.02752 | 2.07452 | -140.12 | 8870.31 |
1847 | 2023.09.29 12:00 | s/l | 619 | 0.10 | 2.02895 | 2.02895 | 2.07595 | -139.23 | 8731.08 |
1848 | 2023.09.29 12:00 | buy | 622 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
1849 | 2023.09.29 12:00 | modify | 622 | 0.10 | 2.03380 | 2.01080 | 2.05780 | ||
1850 | 2023.09.29 16:00 | buy | 623 | 0.10 | 2.03268 | 0.00000 | 0.00000 | ||
1851 | 2023.09.29 16:00 | modify | 623 | 0.10 | 2.03268 | 2.00968 | 2.05668 | ||
1852 | 2023.09.29 20:00 | buy | 624 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
1853 | 2023.09.29 20:00 | modify | 624 | 0.10 | 2.03625 | 2.01325 | 2.06025 | ||
1854 | 2023.10.01 20:00 | buy | 625 | 0.10 | 2.03205 | 0.00000 | 0.00000 | ||
1855 | 2023.10.01 20:00 | modify | 625 | 0.10 | 2.03205 | 2.00905 | 2.05605 | ||
1856 | 2023.10.02 00:00 | buy | 626 | 0.10 | 2.03406 | 0.00000 | 0.00000 | ||
1857 | 2023.10.02 00:00 | modify | 626 | 0.10 | 2.03406 | 2.01106 | 2.05806 | ||
1858 | 2023.10.02 04:00 | buy | 627 | 0.10 | 2.03533 | 0.00000 | 0.00000 | ||
1859 | 2023.10.02 04:00 | modify | 627 | 0.10 | 2.03533 | 2.01233 | 2.05933 | ||
1860 | 2023.10.02 08:00 | buy | 628 | 0.10 | 2.03541 | 0.00000 | 0.00000 | ||
1861 | 2023.10.02 08:00 | modify | 628 | 0.10 | 2.03541 | 2.01241 | 2.05941 | ||
1862 | 2023.10.02 12:00 | buy | 629 | 0.10 | 2.03654 | 0.00000 | 0.00000 | ||
1863 | 2023.10.02 12:00 | modify | 629 | 0.10 | 2.03654 | 2.01354 | 2.06054 | ||
1864 | 2023.10.04 12:00 | t/p | 621 | 0.10 | 2.05536 | 2.00836 | 2.05536 | 144.08 | 8875.16 |
1865 | 2023.10.04 12:00 | t/p | 623 | 0.10 | 2.05668 | 2.00968 | 2.05668 | 144.08 | 9019.23 |
1866 | 2023.10.04 12:00 | t/p | 625 | 0.10 | 2.05605 | 2.00905 | 2.05605 | 144.08 | 9163.31 |
1867 | 2023.10.04 12:00 | close | 629 | 0.10 | 2.05411 | 2.01354 | 2.06054 | 105.53 | 9268.84 |
1868 | 2023.10.04 12:00 | close | 628 | 0.10 | 2.05411 | 2.01241 | 2.05941 | 112.36 | 9381.21 |
1869 | 2023.10.04 12:00 | close | 627 | 0.10 | 2.05411 | 2.01233 | 2.05933 | 112.84 | 9494.05 |
1870 | 2023.10.04 12:00 | close | 626 | 0.10 | 2.05411 | 2.01106 | 2.05806 | 120.51 | 9614.57 |
1871 | 2023.10.04 12:00 | close | 624 | 0.10 | 2.05411 | 2.01325 | 2.06025 | 107.00 | 9721.56 |
1872 | 2023.10.04 12:00 | close | 622 | 0.10 | 2.05411 | 2.01080 | 2.05780 | 121.79 | 9843.35 |
1873 | 2023.10.04 12:00 | close | 620 | 0.10 | 2.05411 | 2.01390 | 2.06090 | 103.07 | 9946.42 |
1874 | 2023.10.04 12:00 | close | 617 | 0.10 | 2.05411 | 2.02476 | 2.07176 | 36.27 | 9982.69 |
1875 | 2023.10.04 12:00 | close | 616 | 0.10 | 2.05411 | 2.02628 | 2.07328 | 27.09 | 10009.78 |
1876 | 2023.10.04 12:00 | close | 615 | 0.10 | 2.05411 | 2.02465 | 2.07165 | 36.93 | 10046.72 |
1877 | 2023.10.04 12:00 | close | 614 | 0.10 | 2.05411 | 2.02547 | 2.07247 | 31.98 | 10078.70 |
1878 | 2023.10.04 12:00 | close | 613 | 0.10 | 2.05411 | 2.01962 | 2.06662 | 67.32 | 10146.03 |
1879 | 2023.10.04 12:00 | close | 612 | 0.10 | 2.05411 | 2.02270 | 2.06970 | 48.42 | 10194.44 |
1880 | 2023.10.04 12:00 | close | 611 | 0.10 | 2.05411 | 2.02143 | 2.06843 | 56.10 | 10250.54 |
1881 | 2023.10.04 12:00 | close | 610 | 0.10 | 2.05411 | 2.02031 | 2.06731 | 62.86 | 10313.40 |
1882 | 2023.10.04 12:00 | close | 609 | 0.10 | 2.05411 | 2.02258 | 2.06958 | 49.15 | 10362.54 |
1883 | 2023.10.04 12:00 | close | 608 | 0.10 | 2.05411 | 2.02276 | 2.06976 | 48.06 | 10410.60 |
1884 | 2023.10.04 12:00 | close | 607 | 0.10 | 2.05411 | 2.02428 | 2.07128 | 38.88 | 10449.48 |
1885 | 2023.10.04 12:00 | close | 606 | 0.10 | 2.05411 | 2.02444 | 2.07144 | 37.61 | 10487.09 |
1886 | 2023.10.04 12:00 | close | 605 | 0.10 | 2.05411 | 2.02595 | 2.07295 | 28.49 | 10515.57 |
1887 | 2023.10.04 12:00 | close | 604 | 0.10 | 2.05411 | 2.02679 | 2.07379 | 23.42 | 10538.99 |
1888 | 2023.10.04 12:00 | sell | 630 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
1889 | 2023.10.04 12:00 | modify | 630 | 0.10 | 2.05411 | 2.07711 | 2.03011 | ||
1890 | 2023.10.04 16:00 | sell | 631 | 0.10 | 2.05250 | 0.00000 | 0.00000 | ||
1891 | 2023.10.04 16:00 | modify | 631 | 0.10 | 2.05250 | 2.07550 | 2.02850 | ||
1892 | 2023.10.04 20:00 | sell | 632 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
1893 | 2023.10.04 20:00 | modify | 632 | 0.10 | 2.05351 | 2.07651 | 2.02951 | ||
1894 | 2023.10.05 00:00 | sell | 633 | 0.10 | 2.05054 | 0.00000 | 0.00000 | ||
1895 | 2023.10.05 00:00 | modify | 633 | 0.10 | 2.05054 | 2.07354 | 2.02654 | ||
1896 | 2023.10.05 04:00 | close | 633 | 0.10 | 2.04500 | 2.07354 | 2.02654 | 33.47 | 10572.46 |
1897 | 2023.10.05 04:00 | close | 632 | 0.10 | 2.04500 | 2.07651 | 2.02951 | 50.89 | 10623.35 |
1898 | 2023.10.05 04:00 | close | 631 | 0.10 | 2.04500 | 2.07550 | 2.02850 | 44.79 | 10668.13 |
1899 | 2023.10.05 04:00 | close | 630 | 0.10 | 2.04500 | 2.07711 | 2.03011 | 54.52 | 10722.65 |
1900 | 2023.10.05 04:00 | buy | 634 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
1901 | 2023.10.05 04:00 | modify | 634 | 0.10 | 2.04500 | 2.02200 | 2.06900 | ||
1902 | 2023.10.05 08:00 | buy | 635 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
1903 | 2023.10.05 08:00 | modify | 635 | 0.10 | 2.04594 | 2.02294 | 2.06994 | ||
1904 | 2023.10.05 12:00 | buy | 636 | 0.10 | 2.04474 | 0.00000 | 0.00000 | ||
1905 | 2023.10.05 12:00 | modify | 636 | 0.10 | 2.04474 | 2.02174 | 2.06874 | ||
1906 | 2023.10.05 16:00 | buy | 637 | 0.10 | 2.04742 | 0.00000 | 0.00000 | ||
1907 | 2023.10.05 16:00 | modify | 637 | 0.10 | 2.04742 | 2.02442 | 2.07142 | ||
1908 | 2023.10.05 20:00 | buy | 638 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
1909 | 2023.10.05 20:00 | modify | 638 | 0.10 | 2.04457 | 2.02157 | 2.06857 | ||
1910 | 2023.10.06 00:00 | buy | 639 | 0.10 | 2.04294 | 0.00000 | 0.00000 | ||
1911 | 2023.10.06 00:00 | modify | 639 | 0.10 | 2.04294 | 2.01994 | 2.06694 | ||
1912 | 2023.10.06 04:00 | buy | 640 | 0.10 | 2.04336 | 0.00000 | 0.00000 | ||
1913 | 2023.10.06 04:00 | modify | 640 | 0.10 | 2.04336 | 2.02036 | 2.06736 | ||
1914 | 2023.10.06 08:00 | buy | 641 | 0.10 | 2.04630 | 0.00000 | 0.00000 | ||
1915 | 2023.10.06 08:00 | modify | 641 | 0.10 | 2.04630 | 2.02330 | 2.07030 | ||
1916 | 2023.10.06 12:00 | close | 641 | 0.10 | 2.04735 | 2.02330 | 2.07030 | 6.34 | 10728.99 |
1917 | 2023.10.06 12:00 | close | 640 | 0.10 | 2.04735 | 2.02036 | 2.06736 | 24.10 | 10753.09 |
1918 | 2023.10.06 12:00 | close | 639 | 0.10 | 2.04735 | 2.01994 | 2.06694 | 26.64 | 10779.73 |
1919 | 2023.10.06 12:00 | close | 638 | 0.10 | 2.04735 | 2.02157 | 2.06857 | 16.49 | 10796.22 |
1920 | 2023.10.06 12:00 | close | 637 | 0.10 | 2.04735 | 2.02442 | 2.07142 | -0.73 | 10795.49 |
1921 | 2023.10.06 12:00 | close | 636 | 0.10 | 2.04735 | 2.02174 | 2.06874 | 15.46 | 10810.96 |
1922 | 2023.10.06 12:00 | close | 635 | 0.10 | 2.04735 | 2.02294 | 2.06994 | 8.21 | 10819.17 |
1923 | 2023.10.06 12:00 | close | 634 | 0.10 | 2.04735 | 2.02200 | 2.06900 | 13.89 | 10833.06 |
1924 | 2023.10.06 12:00 | sell | 642 | 0.10 | 2.04735 | 0.00000 | 0.00000 | ||
1925 | 2023.10.06 12:00 | modify | 642 | 0.10 | 2.04735 | 2.07035 | 2.02335 | ||
1926 | 2023.10.06 16:00 | close | 642 | 0.10 | 2.04473 | 2.07035 | 2.02335 | 15.82 | 10848.88 |
1927 | 2023.10.06 16:00 | buy | 643 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
1928 | 2023.10.06 16:00 | modify | 643 | 0.10 | 2.04473 | 2.02173 | 2.06873 | ||
1929 | 2023.10.06 20:00 | buy | 644 | 0.10 | 2.04258 | 0.00000 | 0.00000 | ||
1930 | 2023.10.06 20:00 | modify | 644 | 0.10 | 2.04258 | 2.01958 | 2.06658 | ||
1931 | 2023.10.08 20:00 | buy | 645 | 0.10 | 2.04394 | 0.00000 | 0.00000 | ||
1932 | 2023.10.08 20:00 | modify | 645 | 0.10 | 2.04394 | 2.02094 | 2.06794 | ||
1933 | 2023.10.09 00:00 | close | 645 | 0.10 | 2.04596 | 2.02094 | 2.06794 | 11.90 | 10860.78 |
1934 | 2023.10.09 00:00 | close | 644 | 0.10 | 2.04596 | 2.01958 | 2.06658 | 20.12 | 10880.91 |
1935 | 2023.10.09 00:00 | close | 643 | 0.10 | 2.04596 | 2.02173 | 2.06873 | 7.13 | 10888.04 |
1936 | 2023.10.09 00:00 | sell | 646 | 0.10 | 2.04596 | 0.00000 | 0.00000 | ||
1937 | 2023.10.09 00:00 | modify | 646 | 0.10 | 2.04596 | 2.06896 | 2.02196 | ||
1938 | 2023.10.09 04:00 | sell | 647 | 0.10 | 2.04301 | 0.00000 | 0.00000 | ||
1939 | 2023.10.09 04:00 | modify | 647 | 0.10 | 2.04301 | 2.06601 | 2.01901 | ||
1940 | 2023.10.09 08:00 | close | 647 | 0.10 | 2.03812 | 2.06601 | 2.01901 | 29.54 | 10917.58 |
1941 | 2023.10.09 08:00 | close | 646 | 0.10 | 2.03812 | 2.06896 | 2.02196 | 47.37 | 10964.95 |
1942 | 2023.10.09 08:00 | buy | 648 | 0.10 | 2.03812 | 0.00000 | 0.00000 | ||
1943 | 2023.10.09 08:00 | modify | 648 | 0.10 | 2.03812 | 2.01512 | 2.06212 | ||
1944 | 2023.10.09 12:00 | buy | 649 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
1945 | 2023.10.09 12:00 | modify | 649 | 0.10 | 2.03600 | 2.01300 | 2.06000 | ||
1946 | 2023.10.09 16:00 | buy | 650 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
1947 | 2023.10.09 16:00 | modify | 650 | 0.10 | 2.03380 | 2.01080 | 2.05780 | ||
1948 | 2023.10.09 20:00 | buy | 651 | 0.10 | 2.03238 | 0.00000 | 0.00000 | ||
1949 | 2023.10.09 20:00 | modify | 651 | 0.10 | 2.03238 | 2.00938 | 2.05638 | ||
1950 | 2023.10.10 00:00 | buy | 652 | 0.10 | 2.03151 | 0.00000 | 0.00000 | ||
1951 | 2023.10.10 00:00 | modify | 652 | 0.10 | 2.03151 | 2.00851 | 2.05551 | ||
1952 | 2023.10.10 04:00 | buy | 653 | 0.10 | 2.03260 | 0.00000 | 0.00000 | ||
1953 | 2023.10.10 04:00 | modify | 653 | 0.10 | 2.03260 | 2.00960 | 2.05660 | ||
1954 | 2023.10.10 08:00 | buy | 654 | 0.10 | 2.03781 | 0.00000 | 0.00000 | ||
1955 | 2023.10.10 08:00 | modify | 654 | 0.10 | 2.03781 | 2.01481 | 2.06181 | ||
1956 | 2023.10.10 12:00 | buy | 655 | 0.10 | 2.03887 | 0.00000 | 0.00000 | ||
1957 | 2023.10.10 12:00 | modify | 655 | 0.10 | 2.03887 | 2.01587 | 2.06287 | ||
1958 | 2023.10.10 16:00 | buy | 656 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
1959 | 2023.10.10 16:00 | modify | 656 | 0.10 | 2.03416 | 2.01116 | 2.05816 | ||
1960 | 2023.10.10 20:00 | buy | 657 | 0.10 | 2.03286 | 0.00000 | 0.00000 | ||
1961 | 2023.10.10 20:00 | modify | 657 | 0.10 | 2.03286 | 2.00986 | 2.05686 | ||
1962 | 2023.10.11 00:00 | buy | 658 | 0.10 | 2.03475 | 0.00000 | 0.00000 | ||
1963 | 2023.10.11 00:00 | modify | 658 | 0.10 | 2.03475 | 2.01175 | 2.05875 | ||
1964 | 2023.10.11 04:00 | buy | 659 | 0.10 | 2.03970 | 0.00000 | 0.00000 | ||
1965 | 2023.10.11 04:00 | modify | 659 | 0.10 | 2.03970 | 2.01670 | 2.06370 | ||
1966 | 2023.10.11 08:00 | buy | 660 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
1967 | 2023.10.11 08:00 | modify | 660 | 0.10 | 2.03853 | 2.01553 | 2.06253 | ||
1968 | 2023.10.11 12:00 | close | 660 | 0.10 | 2.04190 | 2.01553 | 2.06253 | 20.35 | 10985.30 |
1969 | 2023.10.11 12:00 | close | 659 | 0.10 | 2.04190 | 2.01670 | 2.06370 | 13.29 | 10998.59 |
1970 | 2023.10.11 12:00 | close | 658 | 0.10 | 2.04190 | 2.01175 | 2.05875 | 43.19 | 11041.78 |
1971 | 2023.10.11 12:00 | close | 657 | 0.10 | 2.04190 | 2.00986 | 2.05686 | 54.30 | 11096.08 |
1972 | 2023.10.11 12:00 | close | 656 | 0.10 | 2.04190 | 2.01116 | 2.05816 | 46.45 | 11142.53 |
1973 | 2023.10.11 12:00 | close | 655 | 0.10 | 2.04190 | 2.01587 | 2.06287 | 18.00 | 11160.53 |
1974 | 2023.10.11 12:00 | close | 654 | 0.10 | 2.04190 | 2.01481 | 2.06181 | 24.40 | 11184.94 |
1975 | 2023.10.11 12:00 | close | 653 | 0.10 | 2.04190 | 2.00960 | 2.05660 | 55.87 | 11240.81 |
1976 | 2023.10.11 12:00 | close | 652 | 0.10 | 2.04190 | 2.00851 | 2.05551 | 62.46 | 11303.27 |
1977 | 2023.10.11 12:00 | close | 651 | 0.10 | 2.04190 | 2.00938 | 2.05638 | 56.90 | 11360.17 |
1978 | 2023.10.11 12:00 | close | 650 | 0.10 | 2.04190 | 2.01080 | 2.05780 | 48.32 | 11408.50 |
1979 | 2023.10.11 12:00 | close | 649 | 0.10 | 2.04190 | 2.01300 | 2.06000 | 35.04 | 11443.54 |
1980 | 2023.10.11 12:00 | close | 648 | 0.10 | 2.04190 | 2.01512 | 2.06212 | 22.23 | 11465.78 |
1981 | 2023.10.11 12:00 | sell | 661 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
1982 | 2023.10.11 12:00 | modify | 661 | 0.10 | 2.04190 | 2.06490 | 2.01790 | ||
1983 | 2023.10.11 16:00 | sell | 662 | 0.10 | 2.04293 | 0.00000 | 0.00000 | ||
1984 | 2023.10.11 16:00 | modify | 662 | 0.10 | 2.04293 | 2.06593 | 2.01893 | ||
1985 | 2023.10.11 20:00 | sell | 663 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
1986 | 2023.10.11 20:00 | modify | 663 | 0.10 | 2.04446 | 2.06746 | 2.02046 | ||
1987 | 2023.10.12 00:00 | sell | 664 | 0.10 | 2.04587 | 0.00000 | 0.00000 | ||
1988 | 2023.10.12 00:00 | modify | 664 | 0.10 | 2.04587 | 2.06887 | 2.02187 | ||
1989 | 2023.10.12 04:00 | sell | 665 | 0.10 | 2.04815 | 0.00000 | 0.00000 | ||
1990 | 2023.10.12 04:00 | modify | 665 | 0.10 | 2.04815 | 2.07115 | 2.02415 | ||
1991 | 2023.10.12 08:00 | sell | 666 | 0.10 | 2.04910 | 0.00000 | 0.00000 | ||
1992 | 2023.10.12 08:00 | modify | 666 | 0.10 | 2.04910 | 2.07210 | 2.02510 | ||
1993 | 2023.10.12 12:00 | sell | 667 | 0.10 | 2.05196 | 0.00000 | 0.00000 | ||
1994 | 2023.10.12 12:00 | modify | 667 | 0.10 | 2.05196 | 2.07496 | 2.02796 | ||
1995 | 2023.10.12 16:00 | sell | 668 | 0.10 | 2.05499 | 0.00000 | 0.00000 | ||
1996 | 2023.10.12 16:00 | modify | 668 | 0.10 | 2.05499 | 2.07799 | 2.03099 | ||
1997 | 2023.10.12 20:00 | sell | 669 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
1998 | 2023.10.12 20:00 | modify | 669 | 0.10 | 2.05282 | 2.07582 | 2.02882 | ||
1999 | 2023.10.13 00:00 | sell | 670 | 0.10 | 2.05754 | 0.00000 | 0.00000 | ||
2000 | 2023.10.13 00:00 | modify | 670 | 0.10 | 2.05754 | 2.08054 | 2.03354 | ||
2001 | 2023.10.13 04:00 | sell | 671 | 0.10 | 2.06202 | 0.00000 | 0.00000 | ||
2002 | 2023.10.13 04:00 | modify | 671 | 0.10 | 2.06202 | 2.08502 | 2.03802 | ||
2003 | 2023.10.13 08:00 | sell | 672 | 0.10 | 2.06168 | 0.00000 | 0.00000 | ||
2004 | 2023.10.13 08:00 | modify | 672 | 0.10 | 2.06168 | 2.08468 | 2.03768 | ||
2005 | 2023.10.13 12:00 | s/l | 661 | 0.10 | 2.06490 | 2.06490 | 2.01790 | -139.66 | 11326.12 |
2006 | 2023.10.13 12:00 | s/l | 662 | 0.10 | 2.06593 | 2.06593 | 2.01893 | -139.66 | 11186.46 |
2007 | 2023.10.13 12:00 | sell | 673 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
2008 | 2023.10.13 12:00 | modify | 673 | 0.10 | 2.06235 | 2.08535 | 2.03835 | ||
2009 | 2023.10.13 16:00 | sell | 674 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
2010 | 2023.10.13 16:00 | modify | 674 | 0.10 | 2.06013 | 2.08313 | 2.03613 | ||
2011 | 2023.10.13 20:00 | sell | 675 | 0.10 | 2.06123 | 0.00000 | 0.00000 | ||
2012 | 2023.10.13 20:00 | modify | 675 | 0.10 | 2.06123 | 2.08423 | 2.03723 | ||
2013 | 2023.10.15 20:00 | sell | 676 | 0.10 | 2.05018 | 0.00000 | 0.00000 | ||
2014 | 2023.10.15 20:00 | modify | 676 | 0.10 | 2.05018 | 2.07318 | 2.02618 | ||
2015 | 2023.10.16 00:00 | sell | 677 | 0.10 | 2.05756 | 0.00000 | 0.00000 | ||
2016 | 2023.10.16 00:00 | modify | 677 | 0.10 | 2.05756 | 2.08056 | 2.03356 | ||
2017 | 2023.10.16 04:00 | sell | 678 | 0.10 | 2.05211 | 0.00000 | 0.00000 | ||
2018 | 2023.10.16 04:00 | modify | 678 | 0.10 | 2.05211 | 2.07511 | 2.02811 | ||
2019 | 2023.10.16 08:00 | sell | 679 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
2020 | 2023.10.16 08:00 | modify | 679 | 0.10 | 2.05423 | 2.07723 | 2.03023 | ||
2021 | 2023.10.16 12:00 | sell | 680 | 0.10 | 2.05615 | 0.00000 | 0.00000 | ||
2022 | 2023.10.16 12:00 | modify | 680 | 0.10 | 2.05615 | 2.07915 | 2.03215 | ||
2023 | 2023.10.16 16:00 | sell | 681 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
2024 | 2023.10.16 16:00 | modify | 681 | 0.10 | 2.05923 | 2.08223 | 2.03523 | ||
2025 | 2023.10.16 20:00 | sell | 682 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
2026 | 2023.10.16 20:00 | modify | 682 | 0.10 | 2.06132 | 2.08432 | 2.03732 | ||
2027 | 2023.10.17 00:00 | s/l | 663 | 0.10 | 2.06746 | 2.06746 | 2.02046 | -140.01 | 11046.45 |
2028 | 2023.10.17 00:00 | s/l | 664 | 0.10 | 2.06887 | 2.06887 | 2.02187 | -139.48 | 10906.97 |
2029 | 2023.10.17 00:00 | sell | 683 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
2030 | 2023.10.17 00:00 | modify | 683 | 0.10 | 2.06944 | 2.09244 | 2.04544 | ||
2031 | 2023.10.17 04:00 | s/l | 665 | 0.10 | 2.07115 | 2.07115 | 2.02415 | -139.48 | 10767.48 |
2032 | 2023.10.17 04:00 | sell | 684 | 0.10 | 2.06743 | 0.00000 | 0.00000 | ||
2033 | 2023.10.17 04:00 | modify | 684 | 0.10 | 2.06743 | 2.09043 | 2.04343 | ||
2034 | 2023.10.17 08:00 | sell | 685 | 0.10 | 2.06511 | 0.00000 | 0.00000 | ||
2035 | 2023.10.17 08:00 | modify | 685 | 0.10 | 2.06511 | 2.08811 | 2.04111 | ||
2036 | 2023.10.17 12:00 | sell | 686 | 0.10 | 2.06538 | 0.00000 | 0.00000 | ||
2037 | 2023.10.17 12:00 | modify | 686 | 0.10 | 2.06538 | 2.08838 | 2.04138 | ||
2038 | 2023.10.17 16:00 | sell | 687 | 0.10 | 2.06586 | 0.00000 | 0.00000 | ||
2039 | 2023.10.17 16:00 | modify | 687 | 0.10 | 2.06586 | 2.08886 | 2.04186 | ||
2040 | 2023.10.17 20:00 | sell | 688 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
2041 | 2023.10.17 20:00 | modify | 688 | 0.10 | 2.06599 | 2.08899 | 2.04199 | ||
2042 | 2023.10.18 00:00 | sell | 689 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
2043 | 2023.10.18 00:00 | modify | 689 | 0.10 | 2.06583 | 2.08883 | 2.04183 | ||
2044 | 2023.10.18 16:00 | s/l | 666 | 0.10 | 2.07210 | 2.07210 | 2.02510 | -139.66 | 10627.82 |
2045 | 2023.10.18 16:00 | s/l | 676 | 0.10 | 2.07318 | 2.07318 | 2.02618 | -139.48 | 10488.34 |
2046 | 2023.10.18 16:00 | sell | 690 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
2047 | 2023.10.18 16:00 | modify | 690 | 0.10 | 2.07386 | 2.09686 | 2.04986 | ||
2048 | 2023.10.18 20:00 | s/l | 667 | 0.10 | 2.07496 | 2.07496 | 2.02796 | -139.66 | 10348.68 |
2049 | 2023.10.18 20:00 | s/l | 678 | 0.10 | 2.07511 | 2.07511 | 2.02811 | -139.31 | 10209.37 |
2050 | 2023.10.18 20:00 | sell | 691 | 0.10 | 2.07290 | 0.00000 | 0.00000 | ||
2051 | 2023.10.18 20:00 | modify | 691 | 0.10 | 2.07290 | 2.09590 | 2.04890 | ||
2052 | 2023.10.19 00:00 | sell | 692 | 0.10 | 2.07393 | 0.00000 | 0.00000 | ||
2053 | 2023.10.19 00:00 | modify | 692 | 0.10 | 2.07393 | 2.09693 | 2.04993 | ||
2054 | 2023.10.19 04:00 | s/l | 668 | 0.10 | 2.07799 | 2.07799 | 2.03099 | -140.18 | 10069.19 |
2055 | 2023.10.19 04:00 | s/l | 669 | 0.10 | 2.07582 | 2.07582 | 2.02882 | -140.18 | 9929.00 |
2056 | 2023.10.19 04:00 | s/l | 670 | 0.10 | 2.08054 | 2.08054 | 2.03354 | -140.01 | 9788.99 |
2057 | 2023.10.19 04:00 | s/l | 677 | 0.10 | 2.08056 | 2.08056 | 2.03356 | -139.83 | 9649.16 |
2058 | 2023.10.19 04:00 | s/l | 679 | 0.10 | 2.07723 | 2.07723 | 2.03023 | -139.83 | 9509.33 |
2059 | 2023.10.19 04:00 | s/l | 680 | 0.10 | 2.07915 | 2.07915 | 2.03215 | -139.83 | 9369.49 |
2060 | 2023.10.19 04:00 | sell | 693 | 0.10 | 2.08103 | 0.00000 | 0.00000 | ||
2061 | 2023.10.19 04:00 | modify | 693 | 0.10 | 2.08103 | 2.10403 | 2.05703 | ||
2062 | 2023.10.19 08:00 | s/l | 671 | 0.10 | 2.08502 | 2.08502 | 2.03802 | -140.01 | 9229.48 |
2063 | 2023.10.19 08:00 | s/l | 672 | 0.10 | 2.08468 | 2.08468 | 2.03768 | -140.01 | 9089.47 |
2064 | 2023.10.19 08:00 | s/l | 674 | 0.10 | 2.08313 | 2.08313 | 2.03613 | -140.01 | 8949.47 |
2065 | 2023.10.19 08:00 | s/l | 675 | 0.10 | 2.08423 | 2.08423 | 2.03723 | -140.01 | 8809.46 |
2066 | 2023.10.19 08:00 | s/l | 681 | 0.10 | 2.08223 | 2.08223 | 2.03523 | -139.83 | 8669.62 |
2067 | 2023.10.19 08:00 | s/l | 682 | 0.10 | 2.08432 | 2.08432 | 2.03732 | -139.83 | 8529.79 |
2068 | 2023.10.19 08:00 | sell | 694 | 0.10 | 2.08225 | 0.00000 | 0.00000 | ||
2069 | 2023.10.19 08:00 | modify | 694 | 0.10 | 2.08225 | 2.10525 | 2.05825 | ||
2070 | 2023.10.19 12:00 | sell | 695 | 0.10 | 2.08057 | 0.00000 | 0.00000 | ||
2071 | 2023.10.19 12:00 | modify | 695 | 0.10 | 2.08057 | 2.10357 | 2.05657 | ||
2072 | 2023.10.19 16:00 | sell | 696 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
2073 | 2023.10.19 16:00 | modify | 696 | 0.10 | 2.07966 | 2.10266 | 2.05566 | ||
2074 | 2023.10.19 20:00 | sell | 697 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
2075 | 2023.10.19 20:00 | modify | 697 | 0.10 | 2.07465 | 2.09765 | 2.05065 | ||
2076 | 2023.10.20 00:00 | sell | 698 | 0.10 | 2.07750 | 0.00000 | 0.00000 | ||
2077 | 2023.10.20 00:00 | modify | 698 | 0.10 | 2.07750 | 2.10050 | 2.05350 | ||
2078 | 2023.10.20 04:00 | sell | 699 | 0.10 | 2.08061 | 0.00000 | 0.00000 | ||
2079 | 2023.10.20 04:00 | modify | 699 | 0.10 | 2.08061 | 2.10361 | 2.05661 | ||
2080 | 2023.10.20 08:00 | sell | 700 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
2081 | 2023.10.20 08:00 | modify | 700 | 0.10 | 2.07921 | 2.10221 | 2.05521 | ||
2082 | 2023.10.20 12:00 | sell | 701 | 0.10 | 2.08273 | 0.00000 | 0.00000 | ||
2083 | 2023.10.20 12:00 | modify | 701 | 0.10 | 2.08273 | 2.10573 | 2.05873 | ||
2084 | 2023.10.20 16:00 | s/l | 673 | 0.10 | 2.08535 | 2.08535 | 2.03835 | -140.18 | 8389.61 |
2085 | 2023.10.20 16:00 | sell | 702 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
2086 | 2023.10.20 16:00 | modify | 702 | 0.10 | 2.08463 | 2.10763 | 2.06063 | ||
2087 | 2023.10.20 20:00 | s/l | 685 | 0.10 | 2.08811 | 2.08811 | 2.04111 | -139.82 | 8249.78 |
2088 | 2023.10.20 20:00 | s/l | 686 | 0.10 | 2.08838 | 2.08838 | 2.04138 | -139.83 | 8109.95 |
2089 | 2023.10.20 20:00 | s/l | 687 | 0.10 | 2.08886 | 2.08886 | 2.04186 | -139.83 | 7970.12 |
2090 | 2023.10.20 20:00 | s/l | 688 | 0.10 | 2.08899 | 2.08899 | 2.04199 | -139.83 | 7830.28 |
2091 | 2023.10.20 20:00 | s/l | 689 | 0.10 | 2.08883 | 2.08883 | 2.04183 | -139.65 | 7690.63 |
2092 | 2023.10.20 20:00 | sell | 703 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
2093 | 2023.10.20 20:00 | modify | 703 | 0.10 | 2.08839 | 2.11139 | 2.06439 | ||
2094 | 2023.10.22 20:00 | sell | 704 | 0.10 | 2.08620 | 0.00000 | 0.00000 | ||
2095 | 2023.10.22 20:00 | modify | 704 | 0.10 | 2.08620 | 2.10920 | 2.06220 | ||
2096 | 2023.10.23 00:00 | sell | 705 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
2097 | 2023.10.23 00:00 | modify | 705 | 0.10 | 2.08659 | 2.10959 | 2.06259 | ||
2098 | 2023.10.23 04:00 | sell | 706 | 0.10 | 2.08630 | 0.00000 | 0.00000 | ||
2099 | 2023.10.23 04:00 | modify | 706 | 0.10 | 2.08630 | 2.10930 | 2.06230 | ||
2100 | 2023.10.23 08:00 | s/l | 684 | 0.10 | 2.09043 | 2.09043 | 2.04343 | -140.01 | 7550.62 |
2101 | 2023.10.23 08:00 | sell | 707 | 0.10 | 2.09068 | 0.00000 | 0.00000 | ||
2102 | 2023.10.23 08:00 | modify | 707 | 0.10 | 2.09068 | 2.11368 | 2.06668 | ||
2103 | 2023.10.23 12:00 | s/l | 683 | 0.10 | 2.09244 | 2.09244 | 2.04544 | -140.00 | 7410.63 |
2104 | 2023.10.23 12:00 | sell | 708 | 0.10 | 2.09089 | 0.00000 | 0.00000 | ||
2105 | 2023.10.23 12:00 | modify | 708 | 0.10 | 2.09089 | 2.11389 | 2.06689 | ||
2106 | 2023.10.23 16:00 | sell | 709 | 0.10 | 2.09368 | 0.00000 | 0.00000 | ||
2107 | 2023.10.23 16:00 | modify | 709 | 0.10 | 2.09368 | 2.11668 | 2.06968 | ||
2108 | 2023.10.23 20:00 | sell | 710 | 0.10 | 2.09355 | 0.00000 | 0.00000 | ||
2109 | 2023.10.23 20:00 | modify | 710 | 0.10 | 2.09355 | 2.11655 | 2.06955 | ||
2110 | 2023.10.24 00:00 | sell | 711 | 0.10 | 2.09339 | 0.00000 | 0.00000 | ||
2111 | 2023.10.24 00:00 | modify | 711 | 0.10 | 2.09339 | 2.11639 | 2.06939 | ||
2112 | 2023.10.24 04:00 | sell | 712 | 0.10 | 2.09339 | 0.00000 | 0.00000 | ||
2113 | 2023.10.24 04:00 | modify | 712 | 0.10 | 2.09339 | 2.11639 | 2.06939 | ||
2114 | 2023.10.24 08:00 | s/l | 690 | 0.10 | 2.09686 | 2.09686 | 2.04986 | -140.01 | 7270.62 |
2115 | 2023.10.24 08:00 | s/l | 691 | 0.10 | 2.09590 | 2.09590 | 2.04890 | -140.01 | 7130.61 |
2116 | 2023.10.24 08:00 | s/l | 692 | 0.10 | 2.09693 | 2.09693 | 2.04993 | -139.48 | 6991.12 |
2117 | 2023.10.24 08:00 | sell | 713 | 0.10 | 2.09277 | 0.00000 | 0.00000 | ||
2118 | 2023.10.24 08:00 | modify | 713 | 0.10 | 2.09277 | 2.11577 | 2.06877 | ||
2119 | 2023.10.24 12:00 | sell | 714 | 0.10 | 2.08861 | 0.00000 | 0.00000 | ||
2120 | 2023.10.24 12:00 | modify | 714 | 0.10 | 2.08861 | 2.11161 | 2.06461 | ||
2121 | 2023.10.24 16:00 | sell | 715 | 0.10 | 2.08605 | 0.00000 | 0.00000 | ||
2122 | 2023.10.24 16:00 | modify | 715 | 0.10 | 2.08605 | 2.10905 | 2.06205 | ||
2123 | 2023.10.24 20:00 | sell | 716 | 0.10 | 2.08109 | 0.00000 | 0.00000 | ||
2124 | 2023.10.24 20:00 | modify | 716 | 0.10 | 2.08109 | 2.10409 | 2.05709 | ||
2125 | 2023.11.01 00:00 | s/l | 697 | 0.10 | 2.09765 | 2.09765 | 2.05065 | -140.88 | 6850.24 |
2126 | 2023.11.01 00:00 | sell | 717 | 0.10 | 2.09215 | 0.00000 | 0.00000 | ||
2127 | 2023.11.01 00:00 | modify | 717 | 0.10 | 2.09215 | 2.11515 | 2.06815 | ||
2128 | 2023.11.02 04:00 | t/p | 709 | 0.10 | 2.06968 | 2.11668 | 2.06968 | 142.90 | 6993.14 |
2129 | 2023.11.02 04:00 | t/p | 710 | 0.10 | 2.06955 | 2.11655 | 2.06955 | 142.90 | 7136.05 |
2130 | 2023.11.02 04:00 | t/p | 711 | 0.10 | 2.06939 | 2.11639 | 2.06939 | 143.08 | 7279.12 |
2131 | 2023.11.02 04:00 | t/p | 712 | 0.10 | 2.06939 | 2.11639 | 2.06939 | 143.08 | 7422.20 |
2132 | 2023.11.02 04:00 | t/p | 713 | 0.10 | 2.06877 | 2.11577 | 2.06877 | 143.08 | 7565.28 |
2133 | 2023.11.02 04:00 | close | 717 | 0.10 | 2.07060 | 2.11515 | 2.06815 | 129.68 | 7694.96 |
2134 | 2023.11.02 04:00 | close | 716 | 0.10 | 2.07060 | 2.10409 | 2.05709 | 61.46 | 7756.41 |
2135 | 2023.11.02 04:00 | close | 715 | 0.10 | 2.07060 | 2.10905 | 2.06205 | 91.43 | 7847.84 |
2136 | 2023.11.02 04:00 | close | 714 | 0.10 | 2.07060 | 2.11161 | 2.06461 | 106.90 | 7954.74 |
2137 | 2023.11.02 04:00 | close | 708 | 0.10 | 2.07060 | 2.11389 | 2.06689 | 120.49 | 8075.23 |
2138 | 2023.11.02 04:00 | close | 707 | 0.10 | 2.07060 | 2.11368 | 2.06668 | 119.22 | 8194.45 |
2139 | 2023.11.02 04:00 | close | 706 | 0.10 | 2.07060 | 2.10930 | 2.06230 | 92.76 | 8287.22 |
2140 | 2023.11.02 04:00 | close | 705 | 0.10 | 2.07060 | 2.10959 | 2.06259 | 94.51 | 8381.73 |
2141 | 2023.11.02 04:00 | close | 704 | 0.10 | 2.07060 | 2.10920 | 2.06220 | 91.98 | 8473.71 |
2142 | 2023.11.02 04:00 | close | 703 | 0.10 | 2.07060 | 2.11139 | 2.06439 | 105.22 | 8578.93 |
2143 | 2023.11.02 04:00 | close | 702 | 0.10 | 2.07060 | 2.10763 | 2.06063 | 82.50 | 8661.42 |
2144 | 2023.11.02 04:00 | close | 701 | 0.10 | 2.07060 | 2.10573 | 2.05873 | 71.02 | 8732.44 |
2145 | 2023.11.02 04:00 | close | 700 | 0.10 | 2.07060 | 2.10221 | 2.05521 | 49.75 | 8782.19 |
2146 | 2023.11.02 04:00 | close | 699 | 0.10 | 2.07060 | 2.10361 | 2.05661 | 58.21 | 8840.40 |
2147 | 2023.11.02 04:00 | close | 698 | 0.10 | 2.07060 | 2.10050 | 2.05350 | 39.42 | 8879.82 |
2148 | 2023.11.02 04:00 | close | 696 | 0.10 | 2.07060 | 2.10266 | 2.05566 | 52.29 | 8932.11 |
2149 | 2023.11.02 04:00 | close | 695 | 0.10 | 2.07060 | 2.10357 | 2.05657 | 57.79 | 8989.90 |
2150 | 2023.11.02 04:00 | close | 694 | 0.10 | 2.07060 | 2.10525 | 2.05825 | 67.94 | 9057.85 |
2151 | 2023.11.02 04:00 | close | 693 | 0.10 | 2.07060 | 2.10403 | 2.05703 | 60.57 | 9118.42 |
2152 | 2023.11.02 04:00 | buy | 718 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
2153 | 2023.11.02 04:00 | modify | 718 | 0.10 | 2.07060 | 2.04760 | 2.09460 | ||
2154 | 2023.11.02 08:00 | buy | 719 | 0.10 | 2.06880 | 0.00000 | 0.00000 | ||
2155 | 2023.11.02 08:00 | modify | 719 | 0.10 | 2.06880 | 2.04580 | 2.09280 | ||
2156 | 2023.11.02 12:00 | buy | 720 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
2157 | 2023.11.02 12:00 | modify | 720 | 0.10 | 2.06845 | 2.04545 | 2.09245 | ||
2158 | 2023.11.02 16:00 | buy | 721 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
2159 | 2023.11.02 16:00 | modify | 721 | 0.10 | 2.06908 | 2.04608 | 2.09308 | ||
2160 | 2023.11.02 20:00 | buy | 722 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
2161 | 2023.11.02 20:00 | modify | 722 | 0.10 | 2.07063 | 2.04763 | 2.09463 | ||
2162 | 2023.11.03 00:00 | buy | 723 | 0.10 | 2.06797 | 0.00000 | 0.00000 | ||
2163 | 2023.11.03 00:00 | modify | 723 | 0.10 | 2.06797 | 2.04497 | 2.09197 | ||
2164 | 2023.11.03 04:00 | buy | 724 | 0.10 | 2.06945 | 0.00000 | 0.00000 | ||
2165 | 2023.11.03 04:00 | modify | 724 | 0.10 | 2.06945 | 2.04645 | 2.09345 | ||
2166 | 2023.11.03 08:00 | buy | 725 | 0.10 | 2.06518 | 0.00000 | 0.00000 | ||
2167 | 2023.11.03 08:00 | modify | 725 | 0.10 | 2.06518 | 2.04218 | 2.08918 | ||
2168 | 2023.11.03 12:00 | buy | 726 | 0.10 | 2.06468 | 0.00000 | 0.00000 | ||
2169 | 2023.11.03 12:00 | modify | 726 | 0.10 | 2.06468 | 2.04168 | 2.08868 | ||
2170 | 2023.11.03 16:00 | buy | 727 | 0.10 | 2.06611 | 0.00000 | 0.00000 | ||
2171 | 2023.11.03 16:00 | modify | 727 | 0.10 | 2.06611 | 2.04311 | 2.09011 | ||
2172 | 2023.11.03 20:00 | buy | 728 | 0.10 | 2.06597 | 0.00000 | 0.00000 | ||
2173 | 2023.11.03 20:00 | modify | 728 | 0.10 | 2.06597 | 2.04297 | 2.08997 | ||
2174 | 2023.11.05 20:00 | buy | 729 | 0.10 | 2.06457 | 0.00000 | 0.00000 | ||
2175 | 2023.11.05 20:00 | modify | 729 | 0.10 | 2.06457 | 2.04157 | 2.08857 | ||
2176 | 2023.11.06 00:00 | buy | 730 | 0.10 | 2.06397 | 0.00000 | 0.00000 | ||
2177 | 2023.11.06 00:00 | modify | 730 | 0.10 | 2.06397 | 2.04097 | 2.08797 | ||
2178 | 2023.11.06 04:00 | buy | 731 | 0.10 | 2.06655 | 0.00000 | 0.00000 | ||
2179 | 2023.11.06 04:00 | modify | 731 | 0.10 | 2.06655 | 2.04355 | 2.09055 | ||
2180 | 2023.11.06 08:00 | buy | 732 | 0.10 | 2.06841 | 0.00000 | 0.00000 | ||
2181 | 2023.11.06 08:00 | modify | 732 | 0.10 | 2.06841 | 2.04541 | 2.09241 | ||
2182 | 2023.11.06 12:00 | buy | 733 | 0.10 | 2.07771 | 0.00000 | 0.00000 | ||
2183 | 2023.11.06 12:00 | modify | 733 | 0.10 | 2.07771 | 2.05471 | 2.10171 | ||
2184 | 2023.11.06 16:00 | buy | 734 | 0.10 | 2.07274 | 0.00000 | 0.00000 | ||
2185 | 2023.11.06 16:00 | modify | 734 | 0.10 | 2.07274 | 2.04974 | 2.09674 | ||
2186 | 2023.11.06 20:00 | buy | 735 | 0.10 | 2.07016 | 0.00000 | 0.00000 | ||
2187 | 2023.11.06 20:00 | modify | 735 | 0.10 | 2.07016 | 2.04716 | 2.09416 | ||
2188 | 2023.11.07 00:00 | buy | 736 | 0.10 | 2.07105 | 0.00000 | 0.00000 | ||
2189 | 2023.11.07 00:00 | modify | 736 | 0.10 | 2.07105 | 2.04805 | 2.09505 | ||
2190 | 2023.11.07 04:00 | buy | 737 | 0.10 | 2.07312 | 0.00000 | 0.00000 | ||
2191 | 2023.11.07 04:00 | modify | 737 | 0.10 | 2.07312 | 2.05012 | 2.09712 | ||
2192 | 2023.11.07 08:00 | buy | 738 | 0.10 | 2.08115 | 0.00000 | 0.00000 | ||
2193 | 2023.11.07 08:00 | modify | 738 | 0.10 | 2.08115 | 2.05815 | 2.10515 | ||
2194 | 2023.11.07 12:00 | buy | 739 | 0.10 | 2.07737 | 0.00000 | 0.00000 | ||
2195 | 2023.11.07 12:00 | modify | 739 | 0.10 | 2.07737 | 2.05437 | 2.10137 | ||
2196 | 2023.11.07 16:00 | buy | 740 | 0.10 | 2.07503 | 0.00000 | 0.00000 | ||
2197 | 2023.11.07 16:00 | modify | 740 | 0.10 | 2.07503 | 2.05203 | 2.09903 | ||
2198 | 2023.11.07 20:00 | buy | 741 | 0.10 | 2.07161 | 0.00000 | 0.00000 | ||
2199 | 2023.11.07 20:00 | modify | 741 | 0.10 | 2.07161 | 2.04861 | 2.09561 | ||
2200 | 2023.11.14 00:00 | t/p | 725 | 0.10 | 2.08918 | 2.04218 | 2.08918 | 142.29 | 9260.71 |
2201 | 2023.11.14 00:00 | t/p | 726 | 0.10 | 2.08868 | 2.04168 | 2.08868 | 142.29 | 9403.00 |
2202 | 2023.11.14 00:00 | t/p | 729 | 0.10 | 2.08857 | 2.04157 | 2.08857 | 142.29 | 9545.29 |
2203 | 2023.11.14 00:00 | t/p | 730 | 0.10 | 2.08797 | 2.04097 | 2.08797 | 142.59 | 9687.87 |
2204 | 2023.11.14 00:00 | close | 741 | 0.10 | 2.08739 | 2.04861 | 2.09561 | 93.23 | 9781.11 |
2205 | 2023.11.14 00:00 | close | 740 | 0.10 | 2.08739 | 2.05203 | 2.09903 | 72.57 | 9853.68 |
2206 | 2023.11.14 00:00 | close | 739 | 0.10 | 2.08739 | 2.05437 | 2.10137 | 58.43 | 9912.12 |
2207 | 2023.11.14 00:00 | close | 738 | 0.10 | 2.08739 | 2.05815 | 2.10515 | 35.60 | 9947.72 |
2208 | 2023.11.14 00:00 | close | 737 | 0.10 | 2.08739 | 2.05012 | 2.09712 | 84.11 | 10031.83 |
2209 | 2023.11.14 00:00 | close | 736 | 0.10 | 2.08739 | 2.04805 | 2.09505 | 96.61 | 10128.45 |
2210 | 2023.11.14 00:00 | close | 735 | 0.10 | 2.08739 | 2.04716 | 2.09416 | 101.70 | 10230.15 |
2211 | 2023.11.14 00:00 | close | 734 | 0.10 | 2.08739 | 2.04974 | 2.09674 | 86.11 | 10316.25 |
2212 | 2023.11.14 00:00 | close | 733 | 0.10 | 2.08739 | 2.05471 | 2.10171 | 56.09 | 10372.34 |
2213 | 2023.11.14 00:00 | close | 732 | 0.10 | 2.08739 | 2.04541 | 2.09241 | 112.27 | 10484.61 |
2214 | 2023.11.14 00:00 | close | 731 | 0.10 | 2.08739 | 2.04355 | 2.09055 | 123.50 | 10608.10 |
2215 | 2023.11.14 00:00 | close | 728 | 0.10 | 2.08739 | 2.04297 | 2.08997 | 126.70 | 10734.80 |
2216 | 2023.11.14 00:00 | close | 727 | 0.10 | 2.08739 | 2.04311 | 2.09011 | 125.86 | 10860.66 |
2217 | 2023.11.14 00:00 | close | 724 | 0.10 | 2.08739 | 2.04645 | 2.09345 | 105.68 | 10966.34 |
2218 | 2023.11.14 00:00 | close | 723 | 0.10 | 2.08739 | 2.04497 | 2.09197 | 114.62 | 11080.96 |
2219 | 2023.11.14 00:00 | close | 722 | 0.10 | 2.08739 | 2.04763 | 2.09463 | 98.26 | 11179.22 |
2220 | 2023.11.14 00:00 | close | 721 | 0.10 | 2.08739 | 2.04608 | 2.09308 | 107.62 | 11286.84 |
2221 | 2023.11.14 00:00 | close | 720 | 0.10 | 2.08739 | 2.04545 | 2.09245 | 111.42 | 11398.26 |
2222 | 2023.11.14 00:00 | close | 719 | 0.10 | 2.08739 | 2.04580 | 2.09280 | 109.31 | 11507.57 |
2223 | 2023.11.14 00:00 | close | 718 | 0.10 | 2.08739 | 2.04760 | 2.09460 | 98.44 | 11606.01 |
2224 | 2023.11.14 00:00 | sell | 742 | 0.10 | 2.08739 | 0.00000 | 0.00000 | ||
2225 | 2023.11.14 00:00 | modify | 742 | 0.10 | 2.08739 | 2.11039 | 2.06339 | ||
2226 | 2023.11.14 04:00 | sell | 743 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
2227 | 2023.11.14 04:00 | modify | 743 | 0.10 | 2.08916 | 2.11216 | 2.06516 | ||
2228 | 2023.11.14 08:00 | sell | 744 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
2229 | 2023.11.14 08:00 | modify | 744 | 0.10 | 2.09412 | 2.11712 | 2.07012 | ||
2230 | 2023.11.14 12:00 | sell | 745 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
2231 | 2023.11.14 12:00 | modify | 745 | 0.10 | 2.09351 | 2.11651 | 2.06951 | ||
2232 | 2023.11.14 16:00 | sell | 746 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
2233 | 2023.11.14 16:00 | modify | 746 | 0.10 | 2.08495 | 2.10795 | 2.06095 | ||
2234 | 2023.11.14 20:00 | sell | 747 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
2235 | 2023.11.14 20:00 | modify | 747 | 0.10 | 2.07932 | 2.10232 | 2.05532 | ||
2236 | 2023.11.15 00:00 | sell | 748 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
2237 | 2023.11.15 00:00 | modify | 748 | 0.10 | 2.08064 | 2.10364 | 2.05664 | ||
2238 | 2023.11.15 04:00 | close | 748 | 0.10 | 2.07443 | 2.10364 | 2.05664 | 37.52 | 11643.53 |
2239 | 2023.11.15 04:00 | close | 747 | 0.10 | 2.07443 | 2.10232 | 2.05532 | 29.38 | 11672.91 |
2240 | 2023.11.15 04:00 | close | 746 | 0.10 | 2.07443 | 2.10795 | 2.06095 | 63.39 | 11736.29 |
2241 | 2023.11.15 04:00 | close | 745 | 0.10 | 2.07443 | 2.11651 | 2.06951 | 115.11 | 11851.40 |
2242 | 2023.11.15 04:00 | close | 744 | 0.10 | 2.07443 | 2.11712 | 2.07012 | 118.79 | 11970.18 |
2243 | 2023.11.15 04:00 | close | 743 | 0.10 | 2.07443 | 2.11216 | 2.06516 | 88.83 | 12059.01 |
2244 | 2023.11.15 04:00 | close | 742 | 0.10 | 2.07443 | 2.11039 | 2.06339 | 78.13 | 12137.13 |
2245 | 2023.11.15 04:00 | buy | 749 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
2246 | 2023.11.15 04:00 | modify | 749 | 0.10 | 2.07443 | 2.05143 | 2.09843 | ||
2247 | 2023.11.15 08:00 | buy | 750 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
2248 | 2023.11.15 08:00 | modify | 750 | 0.10 | 2.06716 | 2.04416 | 2.09116 | ||
2249 | 2023.11.15 12:00 | buy | 751 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
2250 | 2023.11.15 12:00 | modify | 751 | 0.10 | 2.06448 | 2.04148 | 2.08848 | ||
2251 | 2023.11.15 16:00 | buy | 752 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
2252 | 2023.11.15 16:00 | modify | 752 | 0.10 | 2.06333 | 2.04033 | 2.08733 | ||
2253 | 2023.11.15 20:00 | buy | 753 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
2254 | 2023.11.15 20:00 | modify | 753 | 0.10 | 2.06210 | 2.03910 | 2.08610 | ||
2255 | 2023.11.16 00:00 | buy | 754 | 0.10 | 2.06091 | 0.00000 | 0.00000 | ||
2256 | 2023.11.16 00:00 | modify | 754 | 0.10 | 2.06091 | 2.03791 | 2.08491 | ||
2257 | 2023.11.16 04:00 | buy | 755 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
2258 | 2023.11.16 04:00 | modify | 755 | 0.10 | 2.07192 | 2.04892 | 2.09592 | ||
2259 | 2023.11.16 08:00 | buy | 756 | 0.10 | 2.07011 | 0.00000 | 0.00000 | ||
2260 | 2023.11.16 08:00 | modify | 756 | 0.10 | 2.07011 | 2.04711 | 2.09411 | ||
2261 | 2023.11.16 12:00 | buy | 757 | 0.10 | 2.07092 | 0.00000 | 0.00000 | ||
2262 | 2023.11.16 12:00 | modify | 757 | 0.10 | 2.07092 | 2.04792 | 2.09492 | ||
2263 | 2023.11.16 16:00 | buy | 758 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
2264 | 2023.11.16 16:00 | modify | 758 | 0.10 | 2.07525 | 2.05225 | 2.09925 | ||
2265 | 2023.11.16 20:00 | buy | 759 | 0.10 | 2.07814 | 0.00000 | 0.00000 | ||
2266 | 2023.11.16 20:00 | modify | 759 | 0.10 | 2.07814 | 2.05514 | 2.10214 | ||
2267 | 2023.11.17 00:00 | close | 759 | 0.10 | 2.08119 | 2.05514 | 2.10214 | 18.12 | 12155.25 |
2268 | 2023.11.17 00:00 | close | 758 | 0.10 | 2.08119 | 2.05225 | 2.09925 | 35.58 | 12190.84 |
2269 | 2023.11.17 00:00 | close | 757 | 0.10 | 2.08119 | 2.04792 | 2.09492 | 61.73 | 12252.57 |
2270 | 2023.11.17 00:00 | close | 756 | 0.10 | 2.08119 | 2.04711 | 2.09411 | 66.63 | 12319.20 |
2271 | 2023.11.17 00:00 | close | 755 | 0.10 | 2.08119 | 2.04892 | 2.09592 | 55.69 | 12374.89 |
2272 | 2023.11.17 00:00 | close | 754 | 0.10 | 2.08119 | 2.03791 | 2.08491 | 122.20 | 12497.09 |
2273 | 2023.11.17 00:00 | close | 753 | 0.10 | 2.08119 | 2.03910 | 2.08610 | 114.12 | 12611.21 |
2274 | 2023.11.17 00:00 | close | 752 | 0.10 | 2.08119 | 2.04033 | 2.08733 | 106.69 | 12717.90 |
2275 | 2023.11.17 00:00 | close | 751 | 0.10 | 2.08119 | 2.04148 | 2.08848 | 99.75 | 12817.65 |
2276 | 2023.11.17 00:00 | close | 750 | 0.10 | 2.08119 | 2.04416 | 2.09116 | 83.56 | 12901.21 |
2277 | 2023.11.17 00:00 | close | 749 | 0.10 | 2.08119 | 2.05143 | 2.09843 | 39.64 | 12940.85 |
2278 | 2023.11.17 00:00 | sell | 760 | 0.10 | 2.08119 | 0.00000 | 0.00000 | ||
2279 | 2023.11.17 00:00 | modify | 760 | 0.10 | 2.08119 | 2.10419 | 2.05719 | ||
2280 | 2023.11.17 04:00 | sell | 761 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
2281 | 2023.11.17 04:00 | modify | 761 | 0.10 | 2.08183 | 2.10483 | 2.05783 | ||
2282 | 2023.11.17 08:00 | sell | 762 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
2283 | 2023.11.17 08:00 | modify | 762 | 0.10 | 2.08045 | 2.10345 | 2.05645 | ||
2284 | 2023.11.17 12:00 | sell | 763 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
2285 | 2023.11.17 12:00 | modify | 763 | 0.10 | 2.07689 | 2.09989 | 2.05289 | ||
2286 | 2023.11.17 16:00 | sell | 764 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
2287 | 2023.11.17 16:00 | modify | 764 | 0.10 | 2.07928 | 2.10228 | 2.05528 | ||
2288 | 2023.11.17 20:00 | sell | 765 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
2289 | 2023.11.17 20:00 | modify | 765 | 0.10 | 2.08001 | 2.10301 | 2.05601 | ||
2290 | 2023.11.19 20:00 | sell | 766 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
2291 | 2023.11.19 20:00 | modify | 766 | 0.10 | 2.07547 | 2.09847 | 2.05147 | ||
2292 | 2023.11.20 00:00 | close | 766 | 0.10 | 2.07793 | 2.09847 | 2.05147 | -15.03 | 12925.81 |
2293 | 2023.11.20 00:00 | close | 765 | 0.10 | 2.07793 | 2.10301 | 2.05601 | 12.40 | 12938.21 |
2294 | 2023.11.20 00:00 | close | 764 | 0.10 | 2.07793 | 2.10228 | 2.05528 | 7.99 | 12946.19 |
2295 | 2023.11.20 00:00 | close | 763 | 0.10 | 2.07793 | 2.09989 | 2.05289 | -6.45 | 12939.74 |
2296 | 2023.11.20 00:00 | close | 762 | 0.10 | 2.07793 | 2.10345 | 2.05645 | 15.05 | 12954.78 |
2297 | 2023.11.20 00:00 | close | 761 | 0.10 | 2.07793 | 2.10483 | 2.05783 | 23.39 | 12978.17 |
2298 | 2023.11.20 00:00 | close | 760 | 0.10 | 2.07793 | 2.10419 | 2.05719 | 19.53 | 12997.69 |
2299 | 2023.11.20 00:00 | buy | 767 | 0.10 | 2.07793 | 0.00000 | 0.00000 | ||
2300 | 2023.11.20 00:00 | modify | 767 | 0.10 | 2.07793 | 2.05493 | 2.10193 | ||
2301 | 2023.11.20 04:00 | buy | 768 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
2302 | 2023.11.20 04:00 | modify | 768 | 0.10 | 2.07229 | 2.04929 | 2.09629 | ||
2303 | 2023.11.20 08:00 | buy | 769 | 0.10 | 2.06900 | 0.00000 | 0.00000 | ||
2304 | 2023.11.20 08:00 | modify | 769 | 0.10 | 2.06900 | 2.04600 | 2.09300 | ||
2305 | 2023.11.20 12:00 | buy | 770 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
2306 | 2023.11.20 12:00 | modify | 770 | 0.10 | 2.07019 | 2.04719 | 2.09419 | ||
2307 | 2023.11.20 16:00 | buy | 771 | 0.10 | 2.07618 | 0.00000 | 0.00000 | ||
2308 | 2023.11.20 16:00 | modify | 771 | 0.10 | 2.07618 | 2.05318 | 2.10018 | ||
2309 | 2023.11.20 20:00 | buy | 772 | 0.10 | 2.07416 | 0.00000 | 0.00000 | ||
2310 | 2023.11.20 20:00 | modify | 772 | 0.10 | 2.07416 | 2.05116 | 2.09816 | ||
2311 | 2023.11.21 00:00 | buy | 773 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
2312 | 2023.11.21 00:00 | modify | 773 | 0.10 | 2.07148 | 2.04848 | 2.09548 | ||
2313 | 2023.11.21 04:00 | buy | 774 | 0.10 | 2.06505 | 0.00000 | 0.00000 | ||
2314 | 2023.11.21 04:00 | modify | 774 | 0.10 | 2.06505 | 2.04205 | 2.08905 | ||
2315 | 2023.11.21 08:00 | buy | 775 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
2316 | 2023.11.21 08:00 | modify | 775 | 0.10 | 2.06487 | 2.04187 | 2.08887 | ||
2317 | 2023.11.21 12:00 | buy | 776 | 0.10 | 2.06522 | 0.00000 | 0.00000 | ||
2318 | 2023.11.21 12:00 | modify | 776 | 0.10 | 2.06522 | 2.04222 | 2.08922 | ||
2319 | 2023.11.21 16:00 | buy | 777 | 0.10 | 2.06978 | 0.00000 | 0.00000 | ||
2320 | 2023.11.21 16:00 | modify | 777 | 0.10 | 2.06978 | 2.04678 | 2.09378 | ||
2321 | 2023.11.21 20:00 | buy | 778 | 0.10 | 2.07342 | 0.00000 | 0.00000 | ||
2322 | 2023.11.21 20:00 | modify | 778 | 0.10 | 2.07342 | 2.05042 | 2.09742 | ||
2323 | 2023.11.22 00:00 | buy | 779 | 0.10 | 2.07237 | 0.00000 | 0.00000 | ||
2324 | 2023.11.22 00:00 | modify | 779 | 0.10 | 2.07237 | 2.04937 | 2.09637 | ||
2325 | 2023.11.22 04:00 | buy | 780 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
2326 | 2023.11.22 04:00 | modify | 780 | 0.10 | 2.07392 | 2.05092 | 2.09792 | ||
2327 | 2023.11.22 08:00 | buy | 781 | 0.10 | 2.07773 | 0.00000 | 0.00000 | ||
2328 | 2023.11.22 08:00 | modify | 781 | 0.10 | 2.07773 | 2.05473 | 2.10173 | ||
2329 | 2023.11.22 12:00 | close | 781 | 0.10 | 2.07613 | 2.05473 | 2.10173 | -9.66 | 12988.03 |
2330 | 2023.11.22 12:00 | close | 780 | 0.10 | 2.07613 | 2.05092 | 2.09792 | 13.35 | 13001.38 |
2331 | 2023.11.22 12:00 | close | 779 | 0.10 | 2.07613 | 2.04937 | 2.09637 | 22.72 | 13024.10 |
2332 | 2023.11.22 12:00 | close | 778 | 0.10 | 2.07613 | 2.05042 | 2.09742 | 16.07 | 13040.17 |
2333 | 2023.11.22 12:00 | close | 777 | 0.10 | 2.07613 | 2.04678 | 2.09378 | 38.06 | 13078.24 |
2334 | 2023.11.22 12:00 | close | 776 | 0.10 | 2.07613 | 2.04222 | 2.08922 | 65.61 | 13143.85 |
2335 | 2023.11.22 12:00 | close | 775 | 0.10 | 2.07613 | 2.04187 | 2.08887 | 67.72 | 13211.57 |
2336 | 2023.11.22 12:00 | close | 774 | 0.10 | 2.07613 | 2.04205 | 2.08905 | 66.63 | 13278.20 |
2337 | 2023.11.22 12:00 | close | 773 | 0.10 | 2.07613 | 2.04848 | 2.09548 | 27.79 | 13305.99 |
2338 | 2023.11.22 12:00 | close | 772 | 0.10 | 2.07613 | 2.05116 | 2.09816 | 11.30 | 13317.30 |
2339 | 2023.11.22 12:00 | close | 771 | 0.10 | 2.07613 | 2.05318 | 2.10018 | -0.90 | 13316.40 |
2340 | 2023.11.22 12:00 | close | 770 | 0.10 | 2.07613 | 2.04719 | 2.09419 | 35.28 | 13351.69 |
2341 | 2023.11.22 12:00 | close | 769 | 0.10 | 2.07613 | 2.04600 | 2.09300 | 42.47 | 13394.16 |
2342 | 2023.11.22 12:00 | close | 768 | 0.10 | 2.07613 | 2.04929 | 2.09629 | 22.60 | 13416.77 |
2343 | 2023.11.22 12:00 | close | 767 | 0.10 | 2.07613 | 2.05493 | 2.10193 | -11.47 | 13405.30 |
2344 | 2023.11.22 12:00 | sell | 782 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
2345 | 2023.11.22 12:00 | modify | 782 | 0.10 | 2.07613 | 2.09913 | 2.05213 | ||
2346 | 2023.11.22 16:00 | close | 782 | 0.10 | 2.07379 | 2.09913 | 2.05213 | 14.13 | 13419.43 |
2347 | 2023.11.22 16:00 | buy | 783 | 0.10 | 2.07379 | 0.00000 | 0.00000 | ||
2348 | 2023.11.22 16:00 | modify | 783 | 0.10 | 2.07379 | 2.05079 | 2.09779 | ||
2349 | 2023.11.22 20:00 | buy | 784 | 0.10 | 2.07446 | 0.00000 | 0.00000 | ||
2350 | 2023.11.22 20:00 | modify | 784 | 0.10 | 2.07446 | 2.05146 | 2.09846 | ||
2351 | 2023.11.23 00:00 | buy | 785 | 0.10 | 2.07475 | 0.00000 | 0.00000 | ||
2352 | 2023.11.23 00:00 | modify | 785 | 0.10 | 2.07475 | 2.05175 | 2.09875 | ||
2353 | 2023.11.23 04:00 | buy | 786 | 0.10 | 2.06697 | 0.00000 | 0.00000 | ||
2354 | 2023.11.23 04:00 | modify | 786 | 0.10 | 2.06697 | 2.04397 | 2.09097 | ||
2355 | 2023.11.23 08:00 | buy | 787 | 0.10 | 2.06619 | 0.00000 | 0.00000 | ||
2356 | 2023.11.23 08:00 | modify | 787 | 0.10 | 2.06619 | 2.04319 | 2.09019 | ||
2357 | 2023.11.23 12:00 | buy | 788 | 0.10 | 2.07610 | 0.00000 | 0.00000 | ||
2358 | 2023.11.23 12:00 | modify | 788 | 0.10 | 2.07610 | 2.05310 | 2.10010 | ||
2359 | 2023.11.23 16:00 | buy | 789 | 0.10 | 2.07452 | 0.00000 | 0.00000 | ||
2360 | 2023.11.23 16:00 | modify | 789 | 0.10 | 2.07452 | 2.05152 | 2.09852 | ||
2361 | 2023.11.23 20:00 | buy | 790 | 0.10 | 2.07367 | 0.00000 | 0.00000 | ||
2362 | 2023.11.23 20:00 | modify | 790 | 0.10 | 2.07367 | 2.05067 | 2.09767 | ||
2363 | 2023.11.24 00:00 | buy | 791 | 0.10 | 2.07258 | 0.00000 | 0.00000 | ||
2364 | 2023.11.24 00:00 | modify | 791 | 0.10 | 2.07258 | 2.04958 | 2.09658 | ||
2365 | 2023.11.24 04:00 | buy | 792 | 0.10 | 2.07244 | 0.00000 | 0.00000 | ||
2366 | 2023.11.24 04:00 | modify | 792 | 0.10 | 2.07244 | 2.04944 | 2.09644 | ||
2367 | 2023.11.24 08:00 | buy | 793 | 0.10 | 2.07002 | 0.00000 | 0.00000 | ||
2368 | 2023.11.24 08:00 | modify | 793 | 0.10 | 2.07002 | 2.04702 | 2.09402 | ||
2369 | 2023.11.24 12:00 | buy | 794 | 0.10 | 2.07291 | 0.00000 | 0.00000 | ||
2370 | 2023.11.24 12:00 | modify | 794 | 0.10 | 2.07291 | 2.04991 | 2.09691 | ||
2371 | 2023.11.24 16:00 | buy | 795 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
2372 | 2023.11.24 16:00 | modify | 795 | 0.10 | 2.07320 | 2.05020 | 2.09720 | ||
2373 | 2023.11.24 20:00 | buy | 796 | 0.10 | 2.07085 | 0.00000 | 0.00000 | ||
2374 | 2023.11.24 20:00 | modify | 796 | 0.10 | 2.07085 | 2.04785 | 2.09485 | ||
2375 | 2023.11.26 20:00 | buy | 797 | 0.10 | 2.07046 | 0.00000 | 0.00000 | ||
2376 | 2023.11.26 20:00 | modify | 797 | 0.10 | 2.07046 | 2.04746 | 2.09446 | ||
2377 | 2023.11.27 00:00 | buy | 798 | 0.10 | 2.07379 | 0.00000 | 0.00000 | ||
2378 | 2023.11.27 00:00 | modify | 798 | 0.10 | 2.07379 | 2.05079 | 2.09779 | ||
2379 | 2023.11.27 04:00 | close | 798 | 0.10 | 2.07767 | 2.05079 | 2.09779 | 23.44 | 13442.87 |
2380 | 2023.11.27 04:00 | close | 797 | 0.10 | 2.07767 | 2.04746 | 2.09446 | 43.25 | 13486.12 |
2381 | 2023.11.27 04:00 | close | 796 | 0.10 | 2.07767 | 2.04785 | 2.09485 | 40.90 | 13527.02 |
2382 | 2023.11.27 04:00 | close | 795 | 0.10 | 2.07767 | 2.05020 | 2.09720 | 26.70 | 13553.73 |
2383 | 2023.11.27 04:00 | close | 794 | 0.10 | 2.07767 | 2.04991 | 2.09691 | 28.45 | 13582.18 |
2384 | 2023.11.27 04:00 | close | 793 | 0.10 | 2.07767 | 2.04702 | 2.09402 | 45.91 | 13628.09 |
2385 | 2023.11.27 04:00 | close | 792 | 0.10 | 2.07767 | 2.04944 | 2.09644 | 31.29 | 13659.38 |
2386 | 2023.11.27 04:00 | close | 791 | 0.10 | 2.07767 | 2.04958 | 2.09658 | 30.45 | 13689.83 |
2387 | 2023.11.27 04:00 | close | 790 | 0.10 | 2.07767 | 2.05067 | 2.09767 | 23.56 | 13713.40 |
2388 | 2023.11.27 04:00 | close | 789 | 0.10 | 2.07767 | 2.05152 | 2.09852 | 18.43 | 13731.83 |
2389 | 2023.11.27 04:00 | close | 788 | 0.10 | 2.07767 | 2.05310 | 2.10010 | 8.89 | 13740.73 |
2390 | 2023.11.27 04:00 | close | 787 | 0.10 | 2.07767 | 2.04319 | 2.09019 | 68.75 | 13809.48 |
2391 | 2023.11.27 04:00 | close | 786 | 0.10 | 2.07767 | 2.04397 | 2.09097 | 64.03 | 13873.52 |
2392 | 2023.11.27 04:00 | close | 785 | 0.10 | 2.07767 | 2.05175 | 2.09875 | 17.04 | 13890.56 |
2393 | 2023.11.27 04:00 | close | 784 | 0.10 | 2.07767 | 2.05146 | 2.09846 | 17.90 | 13908.46 |
2394 | 2023.11.27 04:00 | close | 783 | 0.10 | 2.07767 | 2.05079 | 2.09779 | 21.95 | 13930.41 |
2395 | 2023.11.27 04:00 | sell | 799 | 0.10 | 2.07767 | 0.00000 | 0.00000 | ||
2396 | 2023.11.27 04:00 | modify | 799 | 0.10 | 2.07767 | 2.10067 | 2.05367 | ||
2397 | 2023.11.27 08:00 | sell | 800 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
2398 | 2023.11.27 08:00 | modify | 800 | 0.10 | 2.07478 | 2.09778 | 2.05078 | ||
2399 | 2023.11.27 12:00 | close | 800 | 0.10 | 2.07310 | 2.09778 | 2.05078 | 10.15 | 13940.56 |
2400 | 2023.11.27 12:00 | close | 799 | 0.10 | 2.07310 | 2.10067 | 2.05367 | 27.61 | 13968.17 |
2401 | 2023.11.27 12:00 | buy | 801 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
2402 | 2023.11.27 12:00 | modify | 801 | 0.10 | 2.07310 | 2.05010 | 2.09710 | ||
2403 | 2023.11.27 16:00 | buy | 802 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
2404 | 2023.11.27 16:00 | modify | 802 | 0.10 | 2.07014 | 2.04714 | 2.09414 | ||
2405 | 2023.11.27 20:00 | buy | 803 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
2406 | 2023.11.27 20:00 | modify | 803 | 0.10 | 2.07014 | 2.04714 | 2.09414 | ||
2407 | 2023.11.28 00:00 | buy | 804 | 0.10 | 2.07059 | 0.00000 | 0.00000 | ||
2408 | 2023.11.28 00:00 | modify | 804 | 0.10 | 2.07059 | 2.04759 | 2.09459 | ||
2409 | 2023.11.28 04:00 | buy | 805 | 0.10 | 2.07096 | 0.00000 | 0.00000 | ||
2410 | 2023.11.28 04:00 | modify | 805 | 0.10 | 2.07096 | 2.04796 | 2.09496 | ||
2411 | 2023.11.28 08:00 | buy | 806 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
2412 | 2023.11.28 08:00 | modify | 806 | 0.10 | 2.07084 | 2.04784 | 2.09484 | ||
2413 | 2023.11.28 12:00 | buy | 807 | 0.10 | 2.07193 | 0.00000 | 0.00000 | ||
2414 | 2023.11.28 12:00 | modify | 807 | 0.10 | 2.07193 | 2.04893 | 2.09593 | ||
2415 | 2023.11.28 16:00 | buy | 808 | 0.10 | 2.06833 | 0.00000 | 0.00000 | ||
2416 | 2023.11.28 16:00 | modify | 808 | 0.10 | 2.06833 | 2.04533 | 2.09233 | ||
2417 | 2023.11.28 20:00 | buy | 809 | 0.10 | 2.06896 | 0.00000 | 0.00000 | ||
2418 | 2023.11.28 20:00 | modify | 809 | 0.10 | 2.06896 | 2.04596 | 2.09296 | ||
2419 | 2023.11.29 00:00 | buy | 810 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
2420 | 2023.11.29 00:00 | modify | 810 | 0.10 | 2.06908 | 2.04608 | 2.09308 | ||
2421 | 2023.11.29 04:00 | buy | 811 | 0.10 | 2.05355 | 0.00000 | 0.00000 | ||
2422 | 2023.11.29 04:00 | modify | 811 | 0.10 | 2.05355 | 2.03055 | 2.07755 | ||
2423 | 2023.11.29 08:00 | s/l | 801 | 0.10 | 2.05010 | 2.05010 | 2.09710 | -139.53 | 13828.64 |
2424 | 2023.11.29 08:00 | buy | 812 | 0.10 | 2.06170 | 0.00000 | 0.00000 | ||
2425 | 2023.11.29 08:00 | modify | 812 | 0.10 | 2.06170 | 2.03870 | 2.08570 | ||
2426 | 2023.11.29 12:00 | buy | 813 | 0.10 | 2.06229 | 0.00000 | 0.00000 | ||
2427 | 2023.11.29 12:00 | modify | 813 | 0.10 | 2.06229 | 2.03929 | 2.08629 | ||
2428 | 2023.11.29 16:00 | buy | 814 | 0.10 | 2.06293 | 0.00000 | 0.00000 | ||
2429 | 2023.11.29 16:00 | modify | 814 | 0.10 | 2.06293 | 2.03993 | 2.08693 | ||
2430 | 2023.11.29 20:00 | buy | 815 | 0.10 | 2.06442 | 0.00000 | 0.00000 | ||
2431 | 2023.11.29 20:00 | modify | 815 | 0.10 | 2.06442 | 2.04142 | 2.08842 | ||
2432 | 2023.11.30 00:00 | buy | 816 | 0.10 | 2.06325 | 0.00000 | 0.00000 | ||
2433 | 2023.11.30 00:00 | modify | 816 | 0.10 | 2.06325 | 2.04025 | 2.08725 | ||
2434 | 2023.11.30 04:00 | buy | 817 | 0.10 | 2.05568 | 0.00000 | 0.00000 | ||
2435 | 2023.11.30 04:00 | modify | 817 | 0.10 | 2.05568 | 2.03268 | 2.07968 | ||
2436 | 2023.11.30 08:00 | buy | 818 | 0.10 | 2.05635 | 0.00000 | 0.00000 | ||
2437 | 2023.11.30 08:00 | modify | 818 | 0.10 | 2.05635 | 2.03335 | 2.08035 | ||
2438 | 2023.11.30 12:00 | buy | 819 | 0.10 | 2.05871 | 0.00000 | 0.00000 | ||
2439 | 2023.11.30 12:00 | modify | 819 | 0.10 | 2.05871 | 2.03571 | 2.08271 | ||
2440 | 2023.11.30 16:00 | s/l | 804 | 0.10 | 2.04759 | 2.04759 | 2.09459 | -140.12 | 13688.52 |
2441 | 2023.11.30 16:00 | s/l | 805 | 0.10 | 2.04796 | 2.04796 | 2.09496 | -140.12 | 13548.40 |
2442 | 2023.11.30 16:00 | s/l | 806 | 0.10 | 2.04784 | 2.04784 | 2.09484 | -140.12 | 13408.28 |
2443 | 2023.11.30 16:00 | s/l | 807 | 0.10 | 2.04893 | 2.04893 | 2.09593 | -140.12 | 13268.16 |
2444 | 2023.11.30 16:00 | buy | 820 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
2445 | 2023.11.30 16:00 | modify | 820 | 0.10 | 2.04999 | 2.02699 | 2.07399 | ||
2446 | 2023.11.30 20:00 | buy | 821 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
2447 | 2023.11.30 20:00 | modify | 821 | 0.10 | 2.04968 | 2.02668 | 2.07368 | ||
2448 | 2023.12.01 00:00 | s/l | 802 | 0.10 | 2.04714 | 2.04714 | 2.09414 | -140.72 | 13127.44 |
2449 | 2023.12.01 00:00 | s/l | 803 | 0.10 | 2.04714 | 2.04714 | 2.09414 | -140.72 | 12986.72 |
2450 | 2023.12.01 00:00 | buy | 822 | 0.10 | 2.05198 | 0.00000 | 0.00000 | ||
2451 | 2023.12.01 00:00 | modify | 822 | 0.10 | 2.05198 | 2.02898 | 2.07598 | ||
2452 | 2023.12.01 04:00 | s/l | 808 | 0.10 | 2.04533 | 2.04533 | 2.09233 | -140.42 | 12846.30 |
2453 | 2023.12.01 04:00 | s/l | 809 | 0.10 | 2.04596 | 2.04596 | 2.09296 | -140.42 | 12705.88 |
2454 | 2023.12.01 04:00 | s/l | 810 | 0.10 | 2.04608 | 2.04608 | 2.09308 | -140.12 | 12565.76 |
2455 | 2023.12.01 04:00 | buy | 823 | 0.10 | 2.05088 | 0.00000 | 0.00000 | ||
2456 | 2023.12.01 04:00 | modify | 823 | 0.10 | 2.05088 | 2.02788 | 2.07488 | ||
2457 | 2023.12.01 08:00 | buy | 824 | 0.10 | 2.05333 | 0.00000 | 0.00000 | ||
2458 | 2023.12.01 08:00 | modify | 824 | 0.10 | 2.05333 | 2.03033 | 2.07733 | ||
2459 | 2023.12.01 12:00 | buy | 825 | 0.10 | 2.04996 | 0.00000 | 0.00000 | ||
2460 | 2023.12.01 12:00 | modify | 825 | 0.10 | 2.04996 | 2.02696 | 2.07396 | ||
2461 | 2023.12.01 16:00 | buy | 826 | 0.10 | 2.04612 | 0.00000 | 0.00000 | ||
2462 | 2023.12.01 16:00 | modify | 826 | 0.10 | 2.04612 | 2.02312 | 2.07012 | ||
2463 | 2023.12.01 20:00 | buy | 827 | 0.10 | 2.04834 | 0.00000 | 0.00000 | ||
2464 | 2023.12.01 20:00 | modify | 827 | 0.10 | 2.04834 | 2.02534 | 2.07234 | ||
2465 | 2023.12.03 20:00 | buy | 828 | 0.10 | 2.04869 | 0.00000 | 0.00000 | ||
2466 | 2023.12.03 20:00 | modify | 828 | 0.10 | 2.04869 | 2.02569 | 2.07269 | ||
2467 | 2023.12.04 00:00 | buy | 829 | 0.10 | 2.04548 | 0.00000 | 0.00000 | ||
2468 | 2023.12.04 00:00 | modify | 829 | 0.10 | 2.04548 | 2.02248 | 2.06948 | ||
2469 | 2023.12.04 04:00 | s/l | 813 | 0.10 | 2.03929 | 2.03929 | 2.08629 | -140.42 | 12425.34 |
2470 | 2023.12.04 04:00 | s/l | 814 | 0.10 | 2.03993 | 2.03993 | 2.08693 | -140.42 | 12284.92 |
2471 | 2023.12.04 04:00 | s/l | 815 | 0.10 | 2.04142 | 2.04142 | 2.08842 | -140.42 | 12144.50 |
2472 | 2023.12.04 04:00 | s/l | 816 | 0.10 | 2.04025 | 2.04025 | 2.08725 | -139.53 | 12004.98 |
2473 | 2023.12.04 04:00 | buy | 830 | 0.10 | 2.04671 | 0.00000 | 0.00000 | ||
2474 | 2023.12.04 04:00 | modify | 830 | 0.10 | 2.04671 | 2.02371 | 2.07071 | ||
2475 | 2023.12.04 08:00 | buy | 831 | 0.10 | 2.05107 | 0.00000 | 0.00000 | ||
2476 | 2023.12.04 08:00 | modify | 831 | 0.10 | 2.05107 | 2.02807 | 2.07507 | ||
2477 | 2023.12.04 12:00 | buy | 832 | 0.10 | 2.04797 | 0.00000 | 0.00000 | ||
2478 | 2023.12.04 12:00 | modify | 832 | 0.10 | 2.04797 | 2.02497 | 2.07197 | ||
2479 | 2023.12.04 16:00 | buy | 833 | 0.10 | 2.04624 | 0.00000 | 0.00000 | ||
2480 | 2023.12.04 16:00 | modify | 833 | 0.10 | 2.04624 | 2.02324 | 2.07024 | ||
2481 | 2023.12.04 20:00 | buy | 834 | 0.10 | 2.04794 | 0.00000 | 0.00000 | ||
2482 | 2023.12.04 20:00 | modify | 834 | 0.10 | 2.04794 | 2.02494 | 2.07194 | ||
2483 | 2023.12.05 00:00 | buy | 835 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
2484 | 2023.12.05 00:00 | modify | 835 | 0.10 | 2.04968 | 2.02668 | 2.07368 | ||
2485 | 2023.12.05 04:00 | buy | 836 | 0.10 | 2.05630 | 0.00000 | 0.00000 | ||
2486 | 2023.12.05 04:00 | modify | 836 | 0.10 | 2.05630 | 2.03330 | 2.08030 | ||
2487 | 2023.12.05 08:00 | buy | 837 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
2488 | 2023.12.05 08:00 | modify | 837 | 0.10 | 2.05170 | 2.02870 | 2.07570 | ||
2489 | 2023.12.05 12:00 | buy | 838 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
2490 | 2023.12.05 12:00 | modify | 838 | 0.10 | 2.05570 | 2.03270 | 2.07970 | ||
2491 | 2023.12.07 20:00 | s/l | 812 | 0.10 | 2.03870 | 2.03870 | 2.08570 | -141.91 | 11863.07 |
2492 | 2023.12.07 20:00 | buy | 839 | 0.10 | 2.04043 | 0.00000 | 0.00000 | ||
2493 | 2023.12.07 20:00 | modify | 839 | 0.10 | 2.04043 | 2.01743 | 2.06443 | ||
2494 | 2023.12.13 20:00 | s/l | 818 | 0.10 | 2.03335 | 2.03335 | 2.08035 | -142.21 | 11720.86 |
2495 | 2023.12.13 20:00 | s/l | 819 | 0.10 | 2.03571 | 2.03571 | 2.08271 | -142.21 | 11578.65 |
2496 | 2023.12.13 20:00 | s/l | 836 | 0.10 | 2.03330 | 2.03330 | 2.08030 | -141.30 | 11437.35 |
2497 | 2023.12.13 20:00 | buy | 840 | 0.10 | 2.03558 | 0.00000 | 0.00000 | ||
2498 | 2023.12.13 20:00 | modify | 840 | 0.10 | 2.03558 | 2.01258 | 2.05958 | ||
2499 | 2023.12.14 00:00 | s/l | 817 | 0.10 | 2.03268 | 2.03268 | 2.07968 | -143.10 | 11294.25 |
2500 | 2023.12.14 00:00 | s/l | 838 | 0.10 | 2.03270 | 2.03270 | 2.07970 | -142.21 | 11152.04 |
2501 | 2023.12.14 00:00 | buy | 841 | 0.10 | 2.03884 | 0.00000 | 0.00000 | ||
2502 | 2023.12.14 00:00 | modify | 841 | 0.10 | 2.03884 | 2.01584 | 2.06284 | ||
2503 | 2023.12.14 04:00 | s/l | 811 | 0.10 | 2.03055 | 2.03055 | 2.07755 | -143.99 | 11008.05 |
2504 | 2023.12.14 04:00 | s/l | 820 | 0.10 | 2.02699 | 2.02699 | 2.07399 | -143.10 | 10864.95 |
2505 | 2023.12.14 04:00 | s/l | 821 | 0.10 | 2.02668 | 2.02668 | 2.07368 | -143.10 | 10721.85 |
2506 | 2023.12.14 04:00 | s/l | 822 | 0.10 | 2.02898 | 2.02898 | 2.07598 | -142.80 | 10579.04 |
2507 | 2023.12.14 04:00 | s/l | 823 | 0.10 | 2.02788 | 2.02788 | 2.07488 | -142.80 | 10436.24 |
2508 | 2023.12.14 04:00 | s/l | 824 | 0.10 | 2.03033 | 2.03033 | 2.07733 | -142.79 | 10293.45 |
2509 | 2023.12.14 04:00 | s/l | 825 | 0.10 | 2.02696 | 2.02696 | 2.07396 | -142.80 | 10150.64 |
2510 | 2023.12.14 04:00 | s/l | 827 | 0.10 | 2.02534 | 2.02534 | 2.07234 | -142.80 | 10007.84 |
2511 | 2023.12.14 04:00 | s/l | 828 | 0.10 | 2.02569 | 2.02569 | 2.07269 | -142.80 | 9865.04 |
2512 | 2023.12.14 04:00 | s/l | 831 | 0.10 | 2.02807 | 2.02807 | 2.07507 | -142.51 | 9722.53 |
2513 | 2023.12.14 04:00 | s/l | 832 | 0.10 | 2.02497 | 2.02497 | 2.07197 | -142.51 | 9580.03 |
2514 | 2023.12.14 04:00 | s/l | 834 | 0.10 | 2.02494 | 2.02494 | 2.07194 | -142.51 | 9437.52 |
2515 | 2023.12.14 04:00 | s/l | 835 | 0.10 | 2.02668 | 2.02668 | 2.07368 | -142.21 | 9295.31 |
2516 | 2023.12.14 04:00 | s/l | 837 | 0.10 | 2.02870 | 2.02870 | 2.07570 | -142.21 | 9153.11 |
2517 | 2023.12.14 04:00 | buy | 842 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
2518 | 2023.12.14 04:00 | modify | 842 | 0.10 | 2.02729 | 2.00429 | 2.05129 | ||
2519 | 2023.12.14 08:00 | buy | 843 | 0.10 | 2.03043 | 0.00000 | 0.00000 | ||
2520 | 2023.12.14 08:00 | modify | 843 | 0.10 | 2.03043 | 2.00743 | 2.05443 | ||
2521 | 2023.12.14 12:00 | buy | 844 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
2522 | 2023.12.14 12:00 | modify | 844 | 0.10 | 2.03838 | 2.01538 | 2.06238 | ||
2523 | 2023.12.14 16:00 | t/p | 842 | 0.10 | 2.05129 | 2.00429 | 2.05129 | 144.97 | 9298.08 |
2524 | 2023.12.14 16:00 | t/p | 843 | 0.10 | 2.05443 | 2.00743 | 2.05443 | 144.97 | 9443.05 |
2525 | 2023.12.14 16:00 | close | 844 | 0.10 | 2.05606 | 2.01538 | 2.06238 | 106.79 | 9549.84 |
2526 | 2023.12.14 16:00 | close | 841 | 0.10 | 2.05606 | 2.01584 | 2.06284 | 104.01 | 9653.85 |
2527 | 2023.12.14 16:00 | close | 840 | 0.10 | 2.05606 | 2.01258 | 2.05958 | 122.81 | 9776.65 |
2528 | 2023.12.14 16:00 | close | 839 | 0.10 | 2.05606 | 2.01743 | 2.06443 | 92.32 | 9868.98 |
2529 | 2023.12.14 16:00 | close | 833 | 0.10 | 2.05606 | 2.02324 | 2.07024 | 55.73 | 9924.71 |
2530 | 2023.12.14 16:00 | close | 830 | 0.10 | 2.05606 | 2.02371 | 2.07071 | 52.89 | 9977.61 |
2531 | 2023.12.14 16:00 | close | 829 | 0.10 | 2.05606 | 2.02248 | 2.06948 | 60.32 | 10037.93 |
2532 | 2023.12.14 16:00 | close | 826 | 0.10 | 2.05606 | 2.02312 | 2.07012 | 56.17 | 10094.10 |
2533 | 2023.12.14 16:00 | sell | 845 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
2534 | 2023.12.14 16:00 | modify | 845 | 0.10 | 2.05606 | 2.07906 | 2.03206 | ||
2535 | 2023.12.14 20:00 | sell | 846 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
2536 | 2023.12.14 20:00 | modify | 846 | 0.10 | 2.05536 | 2.07836 | 2.03136 | ||
2537 | 2023.12.15 00:00 | sell | 847 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
2538 | 2023.12.15 00:00 | modify | 847 | 0.10 | 2.05513 | 2.07813 | 2.03113 | ||
2539 | 2023.12.15 04:00 | sell | 848 | 0.10 | 2.05313 | 0.00000 | 0.00000 | ||
2540 | 2023.12.15 04:00 | modify | 848 | 0.10 | 2.05313 | 2.07613 | 2.02913 | ||
2541 | 2023.12.15 08:00 | sell | 849 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
2542 | 2023.12.15 08:00 | modify | 849 | 0.10 | 2.05639 | 2.07939 | 2.03239 | ||
2543 | 2023.12.15 12:00 | close | 849 | 0.10 | 2.05358 | 2.07939 | 2.03239 | 16.98 | 10111.08 |
2544 | 2023.12.15 12:00 | close | 848 | 0.10 | 2.05358 | 2.07613 | 2.02913 | -2.71 | 10108.37 |
2545 | 2023.12.15 12:00 | close | 847 | 0.10 | 2.05358 | 2.07813 | 2.03113 | 9.37 | 10117.74 |
2546 | 2023.12.15 12:00 | close | 846 | 0.10 | 2.05358 | 2.07836 | 2.03136 | 10.59 | 10128.33 |
2547 | 2023.12.15 12:00 | close | 845 | 0.10 | 2.05358 | 2.07906 | 2.03206 | 14.82 | 10143.14 |
2548 | 2023.12.15 12:00 | buy | 850 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
2549 | 2023.12.15 12:00 | modify | 850 | 0.10 | 2.05358 | 2.03058 | 2.07758 | ||
2550 | 2023.12.15 16:00 | buy | 851 | 0.10 | 2.04204 | 0.00000 | 0.00000 | ||
2551 | 2023.12.15 16:00 | modify | 851 | 0.10 | 2.04204 | 2.01904 | 2.06604 | ||
2552 | 2023.12.15 20:00 | buy | 852 | 0.10 | 2.04422 | 0.00000 | 0.00000 | ||
2553 | 2023.12.15 20:00 | modify | 852 | 0.10 | 2.04422 | 2.02122 | 2.06822 | ||
2554 | 2023.12.17 20:00 | buy | 853 | 0.10 | 2.04145 | 0.00000 | 0.00000 | ||
2555 | 2023.12.17 20:00 | modify | 853 | 0.10 | 2.04145 | 2.01845 | 2.06545 | ||
2556 | 2023.12.18 00:00 | buy | 854 | 0.10 | 2.04112 | 0.00000 | 0.00000 | ||
2557 | 2023.12.18 00:00 | modify | 854 | 0.10 | 2.04112 | 2.01812 | 2.06512 | ||
2558 | 2023.12.18 04:00 | buy | 855 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
2559 | 2023.12.18 04:00 | modify | 855 | 0.10 | 2.03523 | 2.01223 | 2.05923 | ||
2560 | 2023.12.18 08:00 | buy | 856 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
2561 | 2023.12.18 08:00 | modify | 856 | 0.10 | 2.03379 | 2.01079 | 2.05779 | ||
2562 | 2023.12.18 12:00 | s/l | 850 | 0.10 | 2.03058 | 2.03058 | 2.07758 | -139.22 | 10003.92 |
2563 | 2023.12.18 12:00 | buy | 857 | 0.10 | 2.03093 | 0.00000 | 0.00000 | ||
2564 | 2023.12.18 12:00 | modify | 857 | 0.10 | 2.03093 | 2.00793 | 2.05493 | ||
2565 | 2023.12.18 16:00 | buy | 858 | 0.10 | 2.03822 | 0.00000 | 0.00000 | ||
2566 | 2023.12.18 16:00 | modify | 858 | 0.10 | 2.03822 | 2.01522 | 2.06222 | ||
2567 | 2023.12.18 20:00 | buy | 859 | 0.10 | 2.03583 | 0.00000 | 0.00000 | ||
2568 | 2023.12.18 20:00 | modify | 859 | 0.10 | 2.03583 | 2.01283 | 2.05983 | ||
2569 | 2023.12.19 00:00 | buy | 860 | 0.10 | 2.03638 | 0.00000 | 0.00000 | ||
2570 | 2023.12.19 00:00 | modify | 860 | 0.10 | 2.03638 | 2.01338 | 2.06038 | ||
2571 | 2023.12.19 04:00 | buy | 861 | 0.10 | 2.03333 | 0.00000 | 0.00000 | ||
2572 | 2023.12.19 04:00 | modify | 861 | 0.10 | 2.03333 | 2.01033 | 2.05733 | ||
2573 | 2023.12.19 08:00 | buy | 862 | 0.10 | 2.03661 | 0.00000 | 0.00000 | ||
2574 | 2023.12.19 08:00 | modify | 862 | 0.10 | 2.03661 | 2.01361 | 2.06061 | ||
2575 | 2023.12.19 12:00 | buy | 863 | 0.10 | 2.03758 | 0.00000 | 0.00000 | ||
2576 | 2023.12.19 12:00 | modify | 863 | 0.10 | 2.03758 | 2.01458 | 2.06158 | ||
2577 | 2023.12.19 16:00 | buy | 864 | 0.10 | 2.03278 | 0.00000 | 0.00000 | ||
2578 | 2023.12.19 16:00 | modify | 864 | 0.10 | 2.03278 | 2.00978 | 2.05678 | ||
2579 | 2023.12.19 20:00 | buy | 865 | 0.10 | 2.03070 | 0.00000 | 0.00000 | ||
2580 | 2023.12.19 20:00 | modify | 865 | 0.10 | 2.03070 | 2.00770 | 2.05470 | ||
2581 | 2023.12.20 00:00 | buy | 866 | 0.10 | 2.03206 | 0.00000 | 0.00000 | ||
2582 | 2023.12.20 00:00 | modify | 866 | 0.10 | 2.03206 | 2.00906 | 2.05606 | ||
2583 | 2023.12.20 04:00 | buy | 867 | 0.10 | 2.02690 | 0.00000 | 0.00000 | ||
2584 | 2023.12.20 04:00 | modify | 867 | 0.10 | 2.02690 | 2.00390 | 2.05090 | ||
2585 | 2023.12.20 08:00 | s/l | 851 | 0.10 | 2.01904 | 2.01904 | 2.06604 | -139.82 | 9864.10 |
2586 | 2023.12.20 08:00 | s/l | 852 | 0.10 | 2.02122 | 2.02122 | 2.06822 | -139.82 | 9724.27 |
2587 | 2023.12.20 08:00 | s/l | 853 | 0.10 | 2.01845 | 2.01845 | 2.06545 | -139.81 | 9584.46 |
2588 | 2023.12.20 08:00 | s/l | 854 | 0.10 | 2.01812 | 2.01812 | 2.06512 | -139.53 | 9444.94 |
2589 | 2023.12.20 08:00 | s/l | 858 | 0.10 | 2.01522 | 2.01522 | 2.06222 | -139.53 | 9305.41 |
2590 | 2023.12.20 08:00 | s/l | 860 | 0.10 | 2.01338 | 2.01338 | 2.06038 | -139.23 | 9166.18 |
2591 | 2023.12.20 08:00 | s/l | 862 | 0.10 | 2.01361 | 2.01361 | 2.06061 | -139.23 | 9026.95 |
2592 | 2023.12.20 08:00 | s/l | 863 | 0.10 | 2.01458 | 2.01458 | 2.06158 | -139.23 | 8887.73 |
2593 | 2023.12.20 08:00 | buy | 868 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
2594 | 2023.12.20 08:00 | modify | 868 | 0.10 | 2.01612 | 1.99312 | 2.04012 | ||
2595 | 2023.12.20 12:00 | s/l | 855 | 0.10 | 2.01223 | 2.01223 | 2.05923 | -139.53 | 8748.20 |
2596 | 2023.12.20 12:00 | s/l | 856 | 0.10 | 2.01079 | 2.01079 | 2.05779 | -139.53 | 8608.67 |
2597 | 2023.12.20 12:00 | s/l | 859 | 0.10 | 2.01283 | 2.01283 | 2.05983 | -139.53 | 8469.15 |
2598 | 2023.12.20 12:00 | buy | 869 | 0.10 | 2.01183 | 0.00000 | 0.00000 | ||
2599 | 2023.12.20 12:00 | modify | 869 | 0.10 | 2.01183 | 1.98883 | 2.03583 | ||
2600 | 2023.12.20 16:00 | buy | 870 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
2601 | 2023.12.20 16:00 | modify | 870 | 0.10 | 2.01432 | 1.99132 | 2.03832 | ||
2602 | 2023.12.20 20:00 | buy | 871 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
2603 | 2023.12.20 20:00 | modify | 871 | 0.10 | 2.01739 | 1.99439 | 2.04139 | ||
2604 | 2023.12.21 00:00 | buy | 872 | 0.10 | 2.02165 | 0.00000 | 0.00000 | ||
2605 | 2023.12.21 00:00 | modify | 872 | 0.10 | 2.02165 | 1.99865 | 2.04565 | ||
2606 | 2023.12.21 04:00 | buy | 873 | 0.10 | 2.02136 | 0.00000 | 0.00000 | ||
2607 | 2023.12.21 04:00 | modify | 873 | 0.10 | 2.02136 | 1.99836 | 2.04536 | ||
2608 | 2023.12.21 08:00 | buy | 874 | 0.10 | 2.02389 | 0.00000 | 0.00000 | ||
2609 | 2023.12.21 08:00 | modify | 874 | 0.10 | 2.02389 | 2.00089 | 2.04789 | ||
2610 | 2023.12.21 12:00 | buy | 875 | 0.10 | 2.02248 | 0.00000 | 0.00000 | ||
2611 | 2023.12.21 12:00 | modify | 875 | 0.10 | 2.02248 | 1.99948 | 2.04648 | ||
2612 | 2023.12.21 16:00 | buy | 876 | 0.10 | 2.01471 | 0.00000 | 0.00000 | ||
2613 | 2023.12.21 16:00 | modify | 876 | 0.10 | 2.01471 | 1.99171 | 2.03871 | ||
2614 | 2023.12.21 20:00 | buy | 877 | 0.10 | 2.01835 | 0.00000 | 0.00000 | ||
2615 | 2023.12.21 20:00 | modify | 877 | 0.10 | 2.01835 | 1.99535 | 2.04235 | ||
2616 | 2023.12.22 00:00 | buy | 878 | 0.10 | 2.01551 | 0.00000 | 0.00000 | ||
2617 | 2023.12.22 00:00 | modify | 878 | 0.10 | 2.01551 | 1.99251 | 2.03951 | ||
2618 | 2023.12.22 04:00 | buy | 879 | 0.10 | 2.01990 | 0.00000 | 0.00000 | ||
2619 | 2023.12.22 04:00 | modify | 879 | 0.10 | 2.01990 | 1.99690 | 2.04390 | ||
2620 | 2023.12.22 08:00 | buy | 880 | 0.10 | 2.02109 | 0.00000 | 0.00000 | ||
2621 | 2023.12.22 08:00 | modify | 880 | 0.10 | 2.02109 | 1.99809 | 2.04509 | ||
2622 | 2023.12.22 12:00 | buy | 881 | 0.10 | 2.02076 | 0.00000 | 0.00000 | ||
2623 | 2023.12.22 12:00 | modify | 881 | 0.10 | 2.02076 | 1.99776 | 2.04476 | ||
2624 | 2023.12.22 16:00 | buy | 882 | 0.10 | 2.01652 | 0.00000 | 0.00000 | ||
2625 | 2023.12.22 16:00 | modify | 882 | 0.10 | 2.01652 | 1.99352 | 2.04052 | ||
2626 | 2023.12.22 20:00 | buy | 883 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
2627 | 2023.12.22 20:00 | modify | 883 | 0.10 | 2.01801 | 1.99501 | 2.04201 | ||
2628 | 2023.12.25 04:00 | s/l | 861 | 0.10 | 2.01033 | 2.01033 | 2.05733 | -140.72 | 8328.43 |
2629 | 2023.12.25 04:00 | buy | 884 | 0.10 | 2.01078 | 0.00000 | 0.00000 | ||
2630 | 2023.12.25 04:00 | modify | 884 | 0.10 | 2.01078 | 1.98778 | 2.03478 | ||
2631 | 2023.12.25 20:00 | buy | 885 | 0.10 | 2.01470 | 0.00000 | 0.00000 | ||
2632 | 2023.12.25 20:00 | modify | 885 | 0.10 | 2.01470 | 1.99170 | 2.03870 | ||
2633 | 2023.12.26 00:00 | buy | 886 | 0.10 | 2.01579 | 0.00000 | 0.00000 | ||
2634 | 2023.12.26 00:00 | modify | 886 | 0.10 | 2.01579 | 1.99279 | 2.03979 | ||
2635 | 2023.12.26 04:00 | s/l | 864 | 0.10 | 2.00978 | 2.00978 | 2.05678 | -141.01 | 8187.43 |
2636 | 2023.12.26 04:00 | buy | 887 | 0.10 | 2.01095 | 0.00000 | 0.00000 | ||
2637 | 2023.12.26 04:00 | modify | 887 | 0.10 | 2.01095 | 1.98795 | 2.03495 | ||
2638 | 2023.12.26 08:00 | s/l | 866 | 0.10 | 2.00906 | 2.00906 | 2.05606 | -140.72 | 8046.71 |
2639 | 2023.12.26 08:00 | buy | 888 | 0.10 | 2.01236 | 0.00000 | 0.00000 | ||
2640 | 2023.12.26 08:00 | modify | 888 | 0.10 | 2.01236 | 1.98936 | 2.03636 | ||
2641 | 2023.12.27 00:00 | s/l | 857 | 0.10 | 2.00793 | 2.00793 | 2.05493 | -141.61 | 7905.10 |
2642 | 2023.12.27 00:00 | s/l | 865 | 0.10 | 2.00770 | 2.00770 | 2.05470 | -141.31 | 7763.78 |
2643 | 2023.12.27 00:00 | buy | 889 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
2644 | 2023.12.27 00:00 | modify | 889 | 0.10 | 2.01090 | 1.98790 | 2.03490 | ||
2645 | 2023.12.27 04:00 | buy | 890 | 0.10 | 2.01034 | 0.00000 | 0.00000 | ||
2646 | 2023.12.27 04:00 | modify | 890 | 0.10 | 2.01034 | 1.98734 | 2.03434 | ||
2647 | 2024.01.04 16:00 | t/p | 869 | 0.10 | 2.03583 | 1.98883 | 2.03583 | 139.91 | 7903.69 |
2648 | 2024.01.04 16:00 | t/p | 884 | 0.10 | 2.03478 | 1.98778 | 2.03478 | 141.39 | 8045.08 |
2649 | 2024.01.04 16:00 | t/p | 887 | 0.10 | 2.03495 | 1.98795 | 2.03495 | 141.69 | 8186.78 |
2650 | 2024.01.04 16:00 | t/p | 888 | 0.10 | 2.03636 | 1.98936 | 2.03636 | 141.69 | 8328.47 |
2651 | 2024.01.04 16:00 | t/p | 889 | 0.10 | 2.03490 | 1.98790 | 2.03490 | 141.99 | 8470.46 |
2652 | 2024.01.04 16:00 | t/p | 890 | 0.10 | 2.03434 | 1.98734 | 2.03434 | 141.99 | 8612.45 |
2653 | 2024.01.04 16:00 | close | 886 | 0.10 | 2.03786 | 1.99279 | 2.03979 | 130.03 | 8742.48 |
2654 | 2024.01.04 16:00 | close | 885 | 0.10 | 2.03786 | 1.99170 | 2.03870 | 136.32 | 8878.81 |
2655 | 2024.01.04 16:00 | close | 883 | 0.10 | 2.03786 | 1.99501 | 2.04201 | 116.03 | 8994.83 |
2656 | 2024.01.04 16:00 | close | 882 | 0.10 | 2.03786 | 1.99352 | 2.04052 | 125.03 | 9119.86 |
2657 | 2024.01.04 16:00 | close | 881 | 0.10 | 2.03786 | 1.99776 | 2.04476 | 99.42 | 9219.28 |
2658 | 2024.01.04 16:00 | close | 880 | 0.10 | 2.03786 | 1.99809 | 2.04509 | 97.43 | 9316.71 |
2659 | 2024.01.04 16:00 | close | 879 | 0.10 | 2.03786 | 1.99690 | 2.04390 | 104.62 | 9421.32 |
2660 | 2024.01.04 16:00 | close | 878 | 0.10 | 2.03786 | 1.99251 | 2.03951 | 131.13 | 9552.45 |
2661 | 2024.01.04 16:00 | close | 877 | 0.10 | 2.03786 | 1.99535 | 2.04235 | 113.68 | 9666.13 |
2662 | 2024.01.04 16:00 | close | 876 | 0.10 | 2.03786 | 1.99171 | 2.03871 | 135.67 | 9801.80 |
2663 | 2024.01.04 16:00 | close | 875 | 0.10 | 2.03786 | 1.99948 | 2.04648 | 88.73 | 9890.53 |
2664 | 2024.01.04 16:00 | close | 874 | 0.10 | 2.03786 | 2.00089 | 2.04789 | 80.21 | 9970.74 |
2665 | 2024.01.04 16:00 | close | 873 | 0.10 | 2.03786 | 1.99836 | 2.04536 | 95.50 | 10066.24 |
2666 | 2024.01.04 16:00 | close | 872 | 0.10 | 2.03786 | 1.99865 | 2.04565 | 93.75 | 10159.98 |
2667 | 2024.01.04 16:00 | close | 871 | 0.10 | 2.03786 | 1.99439 | 2.04139 | 118.59 | 10278.57 |
2668 | 2024.01.04 16:00 | close | 870 | 0.10 | 2.03786 | 1.99132 | 2.03832 | 137.13 | 10415.69 |
2669 | 2024.01.04 16:00 | close | 868 | 0.10 | 2.03786 | 1.99312 | 2.04012 | 126.26 | 10541.95 |
2670 | 2024.01.04 16:00 | close | 867 | 0.10 | 2.03786 | 2.00390 | 2.05090 | 61.14 | 10603.09 |
2671 | 2024.01.04 16:00 | sell | 891 | 0.10 | 2.03786 | 0.00000 | 0.00000 | ||
2672 | 2024.01.04 16:00 | modify | 891 | 0.10 | 2.03786 | 2.06086 | 2.01386 | ||
2673 | 2024.01.04 20:00 | sell | 892 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
2674 | 2024.01.04 20:00 | modify | 892 | 0.10 | 2.03610 | 2.05910 | 2.01210 | ||
2675 | 2024.01.05 00:00 | sell | 893 | 0.10 | 2.03516 | 0.00000 | 0.00000 | ||
2676 | 2024.01.05 00:00 | modify | 893 | 0.10 | 2.03516 | 2.05816 | 2.01116 | ||
2677 | 2024.01.05 04:00 | sell | 894 | 0.10 | 2.03548 | 0.00000 | 0.00000 | ||
2678 | 2024.01.05 04:00 | modify | 894 | 0.10 | 2.03548 | 2.05848 | 2.01148 | ||
2679 | 2024.01.05 08:00 | sell | 895 | 0.10 | 2.03662 | 0.00000 | 0.00000 | ||
2680 | 2024.01.05 08:00 | modify | 895 | 0.10 | 2.03662 | 2.05962 | 2.01262 | ||
2681 | 2024.01.05 12:00 | sell | 896 | 0.10 | 2.03575 | 0.00000 | 0.00000 | ||
2682 | 2024.01.05 12:00 | modify | 896 | 0.10 | 2.03575 | 2.05875 | 2.01175 | ||
2683 | 2024.01.05 16:00 | sell | 897 | 0.10 | 2.03410 | 0.00000 | 0.00000 | ||
2684 | 2024.01.05 16:00 | modify | 897 | 0.10 | 2.03410 | 2.05710 | 2.01010 | ||
2685 | 2024.01.05 20:00 | sell | 898 | 0.10 | 2.03694 | 0.00000 | 0.00000 | ||
2686 | 2024.01.05 20:00 | modify | 898 | 0.10 | 2.03694 | 2.05994 | 2.01294 | ||
2687 | 2024.01.07 20:00 | sell | 899 | 0.10 | 2.03596 | 0.00000 | 0.00000 | ||
2688 | 2024.01.07 20:00 | modify | 899 | 0.10 | 2.03596 | 2.05896 | 2.01196 | ||
2689 | 2024.01.08 00:00 | sell | 900 | 0.10 | 2.03522 | 0.00000 | 0.00000 | ||
2690 | 2024.01.08 00:00 | modify | 900 | 0.10 | 2.03522 | 2.05822 | 2.01122 | ||
2691 | 2024.01.08 04:00 | sell | 901 | 0.10 | 2.03696 | 0.00000 | 0.00000 | ||
2692 | 2024.01.08 04:00 | modify | 901 | 0.10 | 2.03696 | 2.05996 | 2.01296 | ||
2693 | 2024.01.08 08:00 | sell | 902 | 0.10 | 2.03820 | 0.00000 | 0.00000 | ||
2694 | 2024.01.08 08:00 | modify | 902 | 0.10 | 2.03820 | 2.06120 | 2.01420 | ||
2695 | 2024.01.08 12:00 | sell | 903 | 0.10 | 2.04249 | 0.00000 | 0.00000 | ||
2696 | 2024.01.08 12:00 | modify | 903 | 0.10 | 2.04249 | 2.06549 | 2.01849 | ||
2697 | 2024.01.08 16:00 | sell | 904 | 0.10 | 2.04259 | 0.00000 | 0.00000 | ||
2698 | 2024.01.08 16:00 | modify | 904 | 0.10 | 2.04259 | 2.06559 | 2.01859 | ||
2699 | 2024.01.08 20:00 | sell | 905 | 0.10 | 2.04111 | 0.00000 | 0.00000 | ||
2700 | 2024.01.08 20:00 | modify | 905 | 0.10 | 2.04111 | 2.06411 | 2.01711 | ||
2701 | 2024.01.09 00:00 | sell | 906 | 0.10 | 2.03845 | 0.00000 | 0.00000 | ||
2702 | 2024.01.09 00:00 | modify | 906 | 0.10 | 2.03845 | 2.06145 | 2.01445 | ||
2703 | 2024.01.09 04:00 | sell | 907 | 0.10 | 2.03776 | 0.00000 | 0.00000 | ||
2704 | 2024.01.09 04:00 | modify | 907 | 0.10 | 2.03776 | 2.06076 | 2.01376 | ||
2705 | 2024.01.09 08:00 | sell | 908 | 0.10 | 2.04035 | 0.00000 | 0.00000 | ||
2706 | 2024.01.09 08:00 | modify | 908 | 0.10 | 2.04035 | 2.06335 | 2.01635 | ||
2707 | 2024.01.09 12:00 | sell | 909 | 0.10 | 2.03782 | 0.00000 | 0.00000 | ||
2708 | 2024.01.09 12:00 | modify | 909 | 0.10 | 2.03782 | 2.06082 | 2.01382 | ||
2709 | 2024.01.09 16:00 | sell | 910 | 0.10 | 2.03757 | 0.00000 | 0.00000 | ||
2710 | 2024.01.09 16:00 | modify | 910 | 0.10 | 2.03757 | 2.06057 | 2.01357 | ||
2711 | 2024.01.09 20:00 | sell | 911 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
2712 | 2024.01.09 20:00 | modify | 911 | 0.10 | 2.03565 | 2.05865 | 2.01165 | ||
2713 | 2024.01.10 00:00 | close | 911 | 0.10 | 2.03810 | 2.05865 | 2.01165 | -14.97 | 10588.11 |
2714 | 2024.01.10 00:00 | close | 910 | 0.10 | 2.03810 | 2.06057 | 2.01357 | -3.37 | 10584.74 |
2715 | 2024.01.10 00:00 | close | 909 | 0.10 | 2.03810 | 2.06082 | 2.01382 | -1.86 | 10582.87 |
2716 | 2024.01.10 00:00 | close | 908 | 0.10 | 2.03810 | 2.06335 | 2.01635 | 13.42 | 10596.29 |
2717 | 2024.01.10 00:00 | close | 907 | 0.10 | 2.03810 | 2.06076 | 2.01376 | -2.23 | 10594.05 |
2718 | 2024.01.10 00:00 | close | 906 | 0.10 | 2.03810 | 2.06145 | 2.01445 | 1.94 | 10595.99 |
2719 | 2024.01.10 00:00 | close | 905 | 0.10 | 2.03810 | 2.06411 | 2.01711 | 17.83 | 10613.82 |
2720 | 2024.01.10 00:00 | close | 904 | 0.10 | 2.03810 | 2.06559 | 2.01859 | 26.78 | 10640.60 |
2721 | 2024.01.10 00:00 | close | 903 | 0.10 | 2.03810 | 2.06549 | 2.01849 | 26.17 | 10666.77 |
2722 | 2024.01.10 00:00 | close | 902 | 0.10 | 2.03810 | 2.06120 | 2.01420 | 0.25 | 10667.02 |
2723 | 2024.01.10 00:00 | close | 901 | 0.10 | 2.03810 | 2.05996 | 2.01296 | -7.24 | 10659.78 |
2724 | 2024.01.10 00:00 | close | 900 | 0.10 | 2.03810 | 2.05822 | 2.01122 | -17.75 | 10642.03 |
2725 | 2024.01.10 00:00 | close | 899 | 0.10 | 2.03810 | 2.05896 | 2.01196 | -13.45 | 10628.58 |
2726 | 2024.01.10 00:00 | close | 898 | 0.10 | 2.03810 | 2.05994 | 2.01294 | -7.53 | 10621.04 |
2727 | 2024.01.10 00:00 | close | 897 | 0.10 | 2.03810 | 2.05710 | 2.01010 | -24.69 | 10596.35 |
2728 | 2024.01.10 00:00 | close | 896 | 0.10 | 2.03810 | 2.05875 | 2.01175 | -14.72 | 10581.62 |
2729 | 2024.01.10 00:00 | close | 895 | 0.10 | 2.03810 | 2.05962 | 2.01262 | -9.46 | 10572.16 |
2730 | 2024.01.10 00:00 | close | 894 | 0.10 | 2.03810 | 2.05848 | 2.01148 | -16.35 | 10555.80 |
2731 | 2024.01.10 00:00 | close | 893 | 0.10 | 2.03810 | 2.05816 | 2.01116 | -18.28 | 10537.52 |
2732 | 2024.01.10 00:00 | close | 892 | 0.10 | 2.03810 | 2.05910 | 2.01210 | -12.78 | 10524.74 |
2733 | 2024.01.10 00:00 | close | 891 | 0.10 | 2.03810 | 2.06086 | 2.01386 | -2.15 | 10522.59 |
2734 | 2024.01.10 00:00 | buy | 912 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
2735 | 2024.01.10 00:00 | modify | 912 | 0.10 | 2.03810 | 2.01510 | 2.06210 | ||
2736 | 2024.01.10 04:00 | buy | 913 | 0.10 | 2.03521 | 0.00000 | 0.00000 | ||
2737 | 2024.01.10 04:00 | modify | 913 | 0.10 | 2.03521 | 2.01221 | 2.05921 | ||
2738 | 2024.01.10 08:00 | buy | 914 | 0.10 | 2.03580 | 0.00000 | 0.00000 | ||
2739 | 2024.01.10 08:00 | modify | 914 | 0.10 | 2.03580 | 2.01280 | 2.05980 | ||
2740 | 2024.01.10 12:00 | close | 914 | 0.10 | 2.03976 | 2.01280 | 2.05980 | 23.92 | 10546.51 |
2741 | 2024.01.10 12:00 | close | 913 | 0.10 | 2.03976 | 2.01221 | 2.05921 | 27.49 | 10574.00 |
2742 | 2024.01.10 12:00 | close | 912 | 0.10 | 2.03976 | 2.01510 | 2.06210 | 10.03 | 10584.03 |
2743 | 2024.01.10 12:00 | sell | 915 | 0.10 | 2.03976 | 0.00000 | 0.00000 | ||
2744 | 2024.01.10 12:00 | modify | 915 | 0.10 | 2.03976 | 2.06276 | 2.01576 | ||
2745 | 2024.01.10 16:00 | sell | 916 | 0.10 | 2.04460 | 0.00000 | 0.00000 | ||
2746 | 2024.01.10 16:00 | modify | 916 | 0.10 | 2.04460 | 2.06760 | 2.02060 | ||
2747 | 2024.01.10 20:00 | sell | 917 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
2748 | 2024.01.10 20:00 | modify | 917 | 0.10 | 2.04597 | 2.06897 | 2.02197 | ||
2749 | 2024.01.11 00:00 | sell | 918 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
2750 | 2024.01.11 00:00 | modify | 918 | 0.10 | 2.04593 | 2.06893 | 2.02193 | ||
2751 | 2024.01.11 04:00 | sell | 919 | 0.10 | 2.04267 | 0.00000 | 0.00000 | ||
2752 | 2024.01.11 04:00 | modify | 919 | 0.10 | 2.04267 | 2.06567 | 2.01867 | ||
2753 | 2024.01.11 08:00 | sell | 920 | 0.10 | 2.04243 | 0.00000 | 0.00000 | ||
2754 | 2024.01.11 08:00 | modify | 920 | 0.10 | 2.04243 | 2.06543 | 2.01843 | ||
2755 | 2024.01.11 12:00 | sell | 921 | 0.10 | 2.04147 | 0.00000 | 0.00000 | ||
2756 | 2024.01.11 12:00 | modify | 921 | 0.10 | 2.04147 | 2.06447 | 2.01747 | ||
2757 | 2024.01.11 16:00 | sell | 922 | 0.10 | 2.04614 | 0.00000 | 0.00000 | ||
2758 | 2024.01.11 16:00 | modify | 922 | 0.10 | 2.04614 | 2.06914 | 2.02214 | ||
2759 | 2024.01.11 20:00 | sell | 923 | 0.10 | 2.04702 | 0.00000 | 0.00000 | ||
2760 | 2024.01.11 20:00 | modify | 923 | 0.10 | 2.04702 | 2.07002 | 2.02302 | ||
2761 | 2024.01.12 00:00 | sell | 924 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
2762 | 2024.01.12 00:00 | modify | 924 | 0.10 | 2.04674 | 2.06974 | 2.02274 | ||
2763 | 2024.01.12 04:00 | sell | 925 | 0.10 | 2.04390 | 0.00000 | 0.00000 | ||
2764 | 2024.01.12 04:00 | modify | 925 | 0.10 | 2.04390 | 2.06690 | 2.01990 | ||
2765 | 2024.01.12 08:00 | sell | 926 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
2766 | 2024.01.12 08:00 | modify | 926 | 0.10 | 2.04358 | 2.06658 | 2.01958 | ||
2767 | 2024.01.12 12:00 | close | 926 | 0.10 | 2.04039 | 2.06658 | 2.01958 | 19.28 | 10603.31 |
2768 | 2024.01.12 12:00 | close | 925 | 0.10 | 2.04039 | 2.06690 | 2.01990 | 21.21 | 10624.52 |
2769 | 2024.01.12 12:00 | close | 924 | 0.10 | 2.04039 | 2.06974 | 2.02274 | 38.37 | 10662.89 |
2770 | 2024.01.12 12:00 | close | 923 | 0.10 | 2.04039 | 2.07002 | 2.02302 | 39.89 | 10702.78 |
2771 | 2024.01.12 12:00 | close | 922 | 0.10 | 2.04039 | 2.06914 | 2.02214 | 34.57 | 10737.34 |
2772 | 2024.01.12 12:00 | close | 921 | 0.10 | 2.04039 | 2.06447 | 2.01747 | 6.36 | 10743.70 |
2773 | 2024.01.12 12:00 | close | 920 | 0.10 | 2.04039 | 2.06543 | 2.01843 | 12.16 | 10755.85 |
2774 | 2024.01.12 12:00 | close | 919 | 0.10 | 2.04039 | 2.06567 | 2.01867 | 13.61 | 10769.46 |
2775 | 2024.01.12 12:00 | close | 918 | 0.10 | 2.04039 | 2.06893 | 2.02193 | 33.31 | 10802.76 |
2776 | 2024.01.12 12:00 | close | 917 | 0.10 | 2.04039 | 2.06897 | 2.02197 | 33.02 | 10835.78 |
2777 | 2024.01.12 12:00 | close | 916 | 0.10 | 2.04039 | 2.06760 | 2.02060 | 24.74 | 10860.52 |
2778 | 2024.01.12 12:00 | close | 915 | 0.10 | 2.04039 | 2.06276 | 2.01576 | -4.50 | 10856.03 |
2779 | 2024.01.12 12:00 | buy | 927 | 0.10 | 2.04039 | 0.00000 | 0.00000 | ||
2780 | 2024.01.12 12:00 | modify | 927 | 0.10 | 2.04039 | 2.01739 | 2.06439 | ||
2781 | 2024.01.12 16:00 | buy | 928 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
2782 | 2024.01.12 16:00 | modify | 928 | 0.10 | 2.04090 | 2.01790 | 2.06490 | ||
2783 | 2024.01.12 20:00 | buy | 929 | 0.10 | 2.04126 | 0.00000 | 0.00000 | ||
2784 | 2024.01.12 20:00 | modify | 929 | 0.10 | 2.04126 | 2.01826 | 2.06526 | ||
2785 | 2024.01.14 20:00 | buy | 930 | 0.10 | 2.03984 | 0.00000 | 0.00000 | ||
2786 | 2024.01.14 20:00 | modify | 930 | 0.10 | 2.03984 | 2.01684 | 2.06384 | ||
2787 | 2024.01.15 00:00 | buy | 931 | 0.10 | 2.04413 | 0.00000 | 0.00000 | ||
2788 | 2024.01.15 00:00 | modify | 931 | 0.10 | 2.04413 | 2.02113 | 2.06813 | ||
2789 | 2024.01.15 04:00 | close | 931 | 0.10 | 2.04606 | 2.02113 | 2.06813 | 11.66 | 10867.69 |
2790 | 2024.01.15 04:00 | close | 930 | 0.10 | 2.04606 | 2.01684 | 2.06384 | 37.27 | 10904.96 |
2791 | 2024.01.15 04:00 | close | 929 | 0.10 | 2.04606 | 2.01826 | 2.06526 | 28.69 | 10933.65 |
2792 | 2024.01.15 04:00 | close | 928 | 0.10 | 2.04606 | 2.01790 | 2.06490 | 30.87 | 10964.52 |
2793 | 2024.01.15 04:00 | close | 927 | 0.10 | 2.04606 | 2.01739 | 2.06439 | 33.95 | 10998.47 |
2794 | 2024.01.15 04:00 | sell | 932 | 0.10 | 2.04606 | 0.00000 | 0.00000 | ||
2795 | 2024.01.15 04:00 | modify | 932 | 0.10 | 2.04606 | 2.06906 | 2.02206 | ||
2796 | 2024.01.15 08:00 | sell | 933 | 0.10 | 2.05252 | 0.00000 | 0.00000 | ||
2797 | 2024.01.15 08:00 | modify | 933 | 0.10 | 2.05252 | 2.07552 | 2.02852 | ||
2798 | 2024.01.15 12:00 | sell | 934 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
2799 | 2024.01.15 12:00 | modify | 934 | 0.10 | 2.05480 | 2.07780 | 2.03080 | ||
2800 | 2024.01.15 16:00 | sell | 935 | 0.10 | 2.05401 | 0.00000 | 0.00000 | ||
2801 | 2024.01.15 16:00 | modify | 935 | 0.10 | 2.05401 | 2.07701 | 2.03001 | ||
2802 | 2024.01.15 20:00 | sell | 936 | 0.10 | 2.05429 | 0.00000 | 0.00000 | ||
2803 | 2024.01.15 20:00 | modify | 936 | 0.10 | 2.05429 | 2.07729 | 2.03029 | ||
2804 | 2024.01.16 00:00 | sell | 937 | 0.10 | 2.05406 | 0.00000 | 0.00000 | ||
2805 | 2024.01.16 00:00 | modify | 937 | 0.10 | 2.05406 | 2.07706 | 2.03006 | ||
2806 | 2024.01.16 04:00 | sell | 938 | 0.10 | 2.05692 | 0.00000 | 0.00000 | ||
2807 | 2024.01.16 04:00 | modify | 938 | 0.10 | 2.05692 | 2.07992 | 2.03292 | ||
2808 | 2024.01.16 08:00 | sell | 939 | 0.10 | 2.05518 | 0.00000 | 0.00000 | ||
2809 | 2024.01.16 08:00 | modify | 939 | 0.10 | 2.05518 | 2.07818 | 2.03118 | ||
2810 | 2024.01.16 12:00 | sell | 940 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
2811 | 2024.01.16 12:00 | modify | 940 | 0.10 | 2.05428 | 2.07728 | 2.03028 | ||
2812 | 2024.01.16 16:00 | sell | 941 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
2813 | 2024.01.16 16:00 | modify | 941 | 0.10 | 2.05792 | 2.08092 | 2.03392 | ||
2814 | 2024.01.16 20:00 | sell | 942 | 0.10 | 2.05800 | 0.00000 | 0.00000 | ||
2815 | 2024.01.16 20:00 | modify | 942 | 0.10 | 2.05800 | 2.08100 | 2.03400 | ||
2816 | 2024.01.17 00:00 | sell | 943 | 0.10 | 2.05784 | 0.00000 | 0.00000 | ||
2817 | 2024.01.17 00:00 | modify | 943 | 0.10 | 2.05784 | 2.08084 | 2.03384 | ||
2818 | 2024.01.17 04:00 | sell | 944 | 0.10 | 2.05803 | 0.00000 | 0.00000 | ||
2819 | 2024.01.17 04:00 | modify | 944 | 0.10 | 2.05803 | 2.08103 | 2.03403 | ||
2820 | 2024.01.17 08:00 | s/l | 932 | 0.10 | 2.06906 | 2.06906 | 2.02206 | -139.31 | 10859.16 |
2821 | 2024.01.17 08:00 | sell | 945 | 0.10 | 2.06805 | 0.00000 | 0.00000 | ||
2822 | 2024.01.17 08:00 | modify | 945 | 0.10 | 2.06805 | 2.09105 | 2.04405 | ||
2823 | 2024.01.17 12:00 | sell | 946 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
2824 | 2024.01.17 12:00 | modify | 946 | 0.10 | 2.07341 | 2.09641 | 2.04941 | ||
2825 | 2024.01.17 16:00 | s/l | 933 | 0.10 | 2.07552 | 2.07552 | 2.02852 | -139.31 | 10719.85 |
2826 | 2024.01.17 16:00 | s/l | 934 | 0.10 | 2.07780 | 2.07780 | 2.03080 | -139.30 | 10580.56 |
2827 | 2024.01.17 16:00 | s/l | 935 | 0.10 | 2.07701 | 2.07701 | 2.03001 | -139.31 | 10441.25 |
2828 | 2024.01.17 16:00 | s/l | 936 | 0.10 | 2.07729 | 2.07729 | 2.03029 | -139.31 | 10301.94 |
2829 | 2024.01.17 16:00 | s/l | 937 | 0.10 | 2.07706 | 2.07706 | 2.03006 | -139.13 | 10162.80 |
2830 | 2024.01.17 16:00 | s/l | 940 | 0.10 | 2.07728 | 2.07728 | 2.03028 | -139.13 | 10023.67 |
2831 | 2024.01.17 16:00 | sell | 947 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
2832 | 2024.01.17 16:00 | modify | 947 | 0.10 | 2.07666 | 2.09966 | 2.05266 | ||
2833 | 2024.01.17 20:00 | s/l | 939 | 0.10 | 2.07818 | 2.07818 | 2.03118 | -139.13 | 9884.53 |
2834 | 2024.01.17 20:00 | sell | 948 | 0.10 | 2.07709 | 0.00000 | 0.00000 | ||
2835 | 2024.01.17 20:00 | modify | 948 | 0.10 | 2.07709 | 2.10009 | 2.05309 | ||
2836 | 2024.01.18 00:00 | sell | 949 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
2837 | 2024.01.18 00:00 | modify | 949 | 0.10 | 2.07333 | 2.09633 | 2.04933 | ||
2838 | 2024.01.18 04:00 | sell | 950 | 0.10 | 2.07126 | 0.00000 | 0.00000 | ||
2839 | 2024.01.18 04:00 | modify | 950 | 0.10 | 2.07126 | 2.09426 | 2.04726 | ||
2840 | 2024.01.18 08:00 | sell | 951 | 0.10 | 2.07580 | 0.00000 | 0.00000 | ||
2841 | 2024.01.18 08:00 | modify | 951 | 0.10 | 2.07580 | 2.09880 | 2.05180 | ||
2842 | 2024.01.18 12:00 | sell | 952 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
2843 | 2024.01.18 12:00 | modify | 952 | 0.10 | 2.07190 | 2.09490 | 2.04790 | ||
2844 | 2024.01.18 16:00 | sell | 953 | 0.10 | 2.07651 | 0.00000 | 0.00000 | ||
2845 | 2024.01.18 16:00 | modify | 953 | 0.10 | 2.07651 | 2.09951 | 2.05251 | ||
2846 | 2024.01.18 20:00 | s/l | 938 | 0.10 | 2.07992 | 2.07992 | 2.03292 | -139.66 | 9744.87 |
2847 | 2024.01.18 20:00 | sell | 954 | 0.10 | 2.07901 | 0.00000 | 0.00000 | ||
2848 | 2024.01.18 20:00 | modify | 954 | 0.10 | 2.07901 | 2.10201 | 2.05501 | ||
2849 | 2024.01.19 00:00 | sell | 955 | 0.10 | 2.07690 | 0.00000 | 0.00000 | ||
2850 | 2024.01.19 00:00 | modify | 955 | 0.10 | 2.07690 | 2.09990 | 2.05290 | ||
2851 | 2024.01.19 04:00 | s/l | 941 | 0.10 | 2.08092 | 2.08092 | 2.03392 | -139.82 | 9605.05 |
2852 | 2024.01.19 04:00 | s/l | 942 | 0.10 | 2.08100 | 2.08100 | 2.03400 | -139.83 | 9465.22 |
2853 | 2024.01.19 04:00 | s/l | 943 | 0.10 | 2.08084 | 2.08084 | 2.03384 | -139.66 | 9325.56 |
2854 | 2024.01.19 04:00 | s/l | 944 | 0.10 | 2.08103 | 2.08103 | 2.03403 | -139.66 | 9185.90 |
2855 | 2024.01.19 04:00 | sell | 956 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
2856 | 2024.01.19 04:00 | modify | 956 | 0.10 | 2.08229 | 2.10529 | 2.05829 | ||
2857 | 2024.01.19 08:00 | sell | 957 | 0.10 | 2.07826 | 0.00000 | 0.00000 | ||
2858 | 2024.01.19 08:00 | modify | 957 | 0.10 | 2.07826 | 2.10126 | 2.05426 | ||
2859 | 2024.01.19 12:00 | sell | 958 | 0.10 | 2.07198 | 0.00000 | 0.00000 | ||
2860 | 2024.01.19 12:00 | modify | 958 | 0.10 | 2.07198 | 2.09498 | 2.04798 | ||
2861 | 2024.01.19 16:00 | sell | 959 | 0.10 | 2.07848 | 0.00000 | 0.00000 | ||
2862 | 2024.01.19 16:00 | modify | 959 | 0.10 | 2.07848 | 2.10148 | 2.05448 | ||
2863 | 2024.01.19 20:00 | sell | 960 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
2864 | 2024.01.19 20:00 | modify | 960 | 0.10 | 2.07698 | 2.09998 | 2.05298 | ||
2865 | 2024.01.21 20:00 | sell | 961 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
2866 | 2024.01.21 20:00 | modify | 961 | 0.10 | 2.07328 | 2.09628 | 2.04928 | ||
2867 | 2024.01.22 00:00 | sell | 962 | 0.10 | 2.07571 | 0.00000 | 0.00000 | ||
2868 | 2024.01.22 00:00 | modify | 962 | 0.10 | 2.07571 | 2.09871 | 2.05171 | ||
2869 | 2024.01.22 04:00 | sell | 963 | 0.10 | 2.07586 | 0.00000 | 0.00000 | ||
2870 | 2024.01.22 04:00 | modify | 963 | 0.10 | 2.07586 | 2.09886 | 2.05186 | ||
2871 | 2024.01.22 08:00 | sell | 964 | 0.10 | 2.07963 | 0.00000 | 0.00000 | ||
2872 | 2024.01.22 08:00 | modify | 964 | 0.10 | 2.07963 | 2.10263 | 2.05563 | ||
2873 | 2024.01.22 12:00 | sell | 965 | 0.10 | 2.07879 | 0.00000 | 0.00000 | ||
2874 | 2024.01.22 12:00 | modify | 965 | 0.10 | 2.07879 | 2.10179 | 2.05479 | ||
2875 | 2024.01.22 16:00 | sell | 966 | 0.10 | 2.08345 | 0.00000 | 0.00000 | ||
2876 | 2024.01.22 16:00 | modify | 966 | 0.10 | 2.08345 | 2.10645 | 2.05945 | ||
2877 | 2024.01.22 20:00 | sell | 967 | 0.10 | 2.08864 | 0.00000 | 0.00000 | ||
2878 | 2024.01.22 20:00 | modify | 967 | 0.10 | 2.08864 | 2.11164 | 2.06464 | ||
2879 | 2024.01.23 00:00 | s/l | 945 | 0.10 | 2.09105 | 2.09105 | 2.04405 | -140.01 | 9045.89 |
2880 | 2024.01.23 00:00 | s/l | 950 | 0.10 | 2.09426 | 2.09426 | 2.04726 | -139.48 | 8906.40 |
2881 | 2024.01.23 00:00 | s/l | 952 | 0.10 | 2.09490 | 2.09490 | 2.04790 | -139.48 | 8766.92 |
2882 | 2024.01.23 00:00 | sell | 968 | 0.10 | 2.09193 | 0.00000 | 0.00000 | ||
2883 | 2024.01.23 00:00 | modify | 968 | 0.10 | 2.09193 | 2.11493 | 2.06793 | ||
2884 | 2024.01.23 04:00 | sell | 969 | 0.10 | 2.08762 | 0.00000 | 0.00000 | ||
2885 | 2024.01.23 04:00 | modify | 969 | 0.10 | 2.08762 | 2.11062 | 2.06362 | ||
2886 | 2024.01.23 08:00 | sell | 970 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
2887 | 2024.01.23 08:00 | modify | 970 | 0.10 | 2.08810 | 2.11110 | 2.06410 | ||
2888 | 2024.01.23 12:00 | sell | 971 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
2889 | 2024.01.23 12:00 | modify | 971 | 0.10 | 2.08973 | 2.11273 | 2.06573 | ||
2890 | 2024.01.30 08:00 | t/p | 968 | 0.10 | 2.06793 | 2.11493 | 2.06793 | 143.78 | 8910.70 |
2891 | 2024.01.30 08:00 | t/p | 971 | 0.10 | 2.06573 | 2.11273 | 2.06573 | 143.78 | 9054.47 |
2892 | 2024.01.30 08:00 | close | 970 | 0.10 | 2.06603 | 2.11110 | 2.06410 | 132.12 | 9186.59 |
2893 | 2024.01.30 08:00 | close | 969 | 0.10 | 2.06603 | 2.11062 | 2.06362 | 129.22 | 9315.81 |
2894 | 2024.01.30 08:00 | close | 967 | 0.10 | 2.06603 | 2.11164 | 2.06464 | 135.21 | 9451.02 |
2895 | 2024.01.30 08:00 | close | 966 | 0.10 | 2.06603 | 2.10645 | 2.05945 | 103.85 | 9554.87 |
2896 | 2024.01.30 08:00 | close | 965 | 0.10 | 2.06603 | 2.10179 | 2.05479 | 75.70 | 9630.57 |
2897 | 2024.01.30 08:00 | close | 964 | 0.10 | 2.06603 | 2.10263 | 2.05563 | 80.77 | 9711.34 |
2898 | 2024.01.30 08:00 | close | 963 | 0.10 | 2.06603 | 2.09886 | 2.05186 | 57.99 | 9769.34 |
2899 | 2024.01.30 08:00 | close | 962 | 0.10 | 2.06603 | 2.09871 | 2.05171 | 57.09 | 9826.43 |
2900 | 2024.01.30 08:00 | close | 961 | 0.10 | 2.06603 | 2.09628 | 2.04928 | 42.24 | 9868.67 |
2901 | 2024.01.30 08:00 | close | 960 | 0.10 | 2.06603 | 2.09998 | 2.05298 | 64.59 | 9933.25 |
2902 | 2024.01.30 08:00 | close | 959 | 0.10 | 2.06603 | 2.10148 | 2.05448 | 73.65 | 10006.90 |
2903 | 2024.01.30 08:00 | close | 958 | 0.10 | 2.06603 | 2.09498 | 2.04798 | 34.38 | 10041.28 |
2904 | 2024.01.30 08:00 | close | 957 | 0.10 | 2.06603 | 2.10126 | 2.05426 | 72.32 | 10113.59 |
2905 | 2024.01.30 08:00 | close | 956 | 0.10 | 2.06603 | 2.10529 | 2.05829 | 96.67 | 10210.26 |
2906 | 2024.01.30 08:00 | close | 955 | 0.10 | 2.06603 | 2.09990 | 2.05290 | 64.11 | 10274.37 |
2907 | 2024.01.30 08:00 | close | 954 | 0.10 | 2.06603 | 2.10201 | 2.05501 | 76.67 | 10351.04 |
2908 | 2024.01.30 08:00 | close | 953 | 0.10 | 2.06603 | 2.09951 | 2.05251 | 61.57 | 10412.61 |
2909 | 2024.01.30 08:00 | close | 951 | 0.10 | 2.06603 | 2.09880 | 2.05180 | 57.28 | 10469.89 |
2910 | 2024.01.30 08:00 | close | 949 | 0.10 | 2.06603 | 2.09633 | 2.04933 | 42.36 | 10512.26 |
2911 | 2024.01.30 08:00 | close | 948 | 0.10 | 2.06603 | 2.10009 | 2.05309 | 64.55 | 10576.81 |
2912 | 2024.01.30 08:00 | close | 947 | 0.10 | 2.06603 | 2.09966 | 2.05266 | 61.96 | 10638.76 |
2913 | 2024.01.30 08:00 | close | 946 | 0.10 | 2.06603 | 2.09641 | 2.04941 | 42.32 | 10681.08 |
2914 | 2024.01.30 08:00 | buy | 972 | 0.10 | 2.06603 | 0.00000 | 0.00000 | ||
2915 | 2024.01.30 08:00 | modify | 972 | 0.10 | 2.06603 | 2.04303 | 2.09003 | ||
2916 | 2024.01.30 12:00 | buy | 973 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
2917 | 2024.01.30 12:00 | modify | 973 | 0.10 | 2.07000 | 2.04700 | 2.09400 | ||
2918 | 2024.01.30 16:00 | buy | 974 | 0.10 | 2.07176 | 0.00000 | 0.00000 | ||
2919 | 2024.01.30 16:00 | modify | 974 | 0.10 | 2.07176 | 2.04876 | 2.09576 | ||
2920 | 2024.01.30 20:00 | buy | 975 | 0.10 | 2.07015 | 0.00000 | 0.00000 | ||
2921 | 2024.01.30 20:00 | modify | 975 | 0.10 | 2.07015 | 2.04715 | 2.09415 | ||
2922 | 2024.01.31 00:00 | buy | 976 | 0.10 | 2.07074 | 0.00000 | 0.00000 | ||
2923 | 2024.01.31 00:00 | modify | 976 | 0.10 | 2.07074 | 2.04774 | 2.09474 | ||
2924 | 2024.01.31 04:00 | buy | 977 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
2925 | 2024.01.31 04:00 | modify | 977 | 0.10 | 2.07372 | 2.05072 | 2.09772 | ||
2926 | 2024.01.31 08:00 | buy | 978 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
2927 | 2024.01.31 08:00 | modify | 978 | 0.10 | 2.07044 | 2.04744 | 2.09444 | ||
2928 | 2024.01.31 12:00 | buy | 979 | 0.10 | 2.07355 | 0.00000 | 0.00000 | ||
2929 | 2024.01.31 12:00 | modify | 979 | 0.10 | 2.07355 | 2.05055 | 2.09755 | ||
2930 | 2024.01.31 16:00 | buy | 980 | 0.10 | 2.06884 | 0.00000 | 0.00000 | ||
2931 | 2024.01.31 16:00 | modify | 980 | 0.10 | 2.06884 | 2.04584 | 2.09284 | ||
2932 | 2024.01.31 20:00 | buy | 981 | 0.10 | 2.06821 | 0.00000 | 0.00000 | ||
2933 | 2024.01.31 20:00 | modify | 981 | 0.10 | 2.06821 | 2.04521 | 2.09221 | ||
2934 | 2024.02.01 00:00 | buy | 982 | 0.10 | 2.07464 | 0.00000 | 0.00000 | ||
2935 | 2024.02.01 00:00 | modify | 982 | 0.10 | 2.07464 | 2.05164 | 2.09864 | ||
2936 | 2024.02.01 04:00 | buy | 983 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
2937 | 2024.02.01 04:00 | modify | 983 | 0.10 | 2.06905 | 2.04605 | 2.09305 | ||
2938 | 2024.02.01 08:00 | buy | 984 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
2939 | 2024.02.01 08:00 | modify | 984 | 0.10 | 2.07419 | 2.05119 | 2.09819 | ||
2940 | 2024.02.01 12:00 | buy | 985 | 0.10 | 2.07628 | 0.00000 | 0.00000 | ||
2941 | 2024.02.01 12:00 | modify | 985 | 0.10 | 2.07628 | 2.05328 | 2.10028 | ||
2942 | 2024.02.01 16:00 | close | 985 | 0.10 | 2.07308 | 2.05328 | 2.10028 | -19.33 | 10661.75 |
2943 | 2024.02.01 16:00 | close | 984 | 0.10 | 2.07308 | 2.05119 | 2.09819 | -6.71 | 10655.04 |
2944 | 2024.02.01 16:00 | close | 983 | 0.10 | 2.07308 | 2.04605 | 2.09305 | 24.34 | 10679.38 |
2945 | 2024.02.01 16:00 | close | 982 | 0.10 | 2.07308 | 2.05164 | 2.09864 | -9.43 | 10669.95 |
2946 | 2024.02.01 16:00 | close | 981 | 0.10 | 2.07308 | 2.04521 | 2.09221 | 28.52 | 10698.47 |
2947 | 2024.02.01 16:00 | close | 980 | 0.10 | 2.07308 | 2.04584 | 2.09284 | 24.72 | 10723.18 |
2948 | 2024.02.01 16:00 | close | 979 | 0.10 | 2.07308 | 2.05055 | 2.09755 | -3.73 | 10719.45 |
2949 | 2024.02.01 16:00 | close | 978 | 0.10 | 2.07308 | 2.04744 | 2.09444 | 15.05 | 10734.50 |
2950 | 2024.02.01 16:00 | close | 977 | 0.10 | 2.07308 | 2.05072 | 2.09772 | -4.76 | 10729.73 |
2951 | 2024.02.01 16:00 | close | 976 | 0.10 | 2.07308 | 2.04774 | 2.09474 | 13.24 | 10742.97 |
2952 | 2024.02.01 16:00 | close | 975 | 0.10 | 2.07308 | 2.04715 | 2.09415 | 16.51 | 10759.48 |
2953 | 2024.02.01 16:00 | close | 974 | 0.10 | 2.07308 | 2.04876 | 2.09576 | 6.78 | 10766.26 |
2954 | 2024.02.01 16:00 | close | 973 | 0.10 | 2.07308 | 2.04700 | 2.09400 | 17.41 | 10783.66 |
2955 | 2024.02.01 16:00 | close | 972 | 0.10 | 2.07308 | 2.04303 | 2.09003 | 41.39 | 10825.05 |
2956 | 2024.02.01 16:00 | sell | 986 | 0.10 | 2.07308 | 0.00000 | 0.00000 | ||
2957 | 2024.02.01 16:00 | modify | 986 | 0.10 | 2.07308 | 2.09608 | 2.04908 | ||
2958 | 2024.02.01 20:00 | sell | 987 | 0.10 | 2.07733 | 0.00000 | 0.00000 | ||
2959 | 2024.02.01 20:00 | modify | 987 | 0.10 | 2.07733 | 2.10033 | 2.05333 | ||
2960 | 2024.02.02 00:00 | sell | 988 | 0.10 | 2.07409 | 0.00000 | 0.00000 | ||
2961 | 2024.02.02 00:00 | modify | 988 | 0.10 | 2.07409 | 2.09709 | 2.05009 | ||
2962 | 2024.02.02 04:00 | close | 988 | 0.10 | 2.07252 | 2.09709 | 2.05009 | 9.49 | 10834.54 |
2963 | 2024.02.02 04:00 | close | 987 | 0.10 | 2.07252 | 2.10033 | 2.05333 | 28.89 | 10863.43 |
2964 | 2024.02.02 04:00 | close | 986 | 0.10 | 2.07252 | 2.09608 | 2.04908 | 3.22 | 10866.64 |
2965 | 2024.02.02 04:00 | buy | 989 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
2966 | 2024.02.02 04:00 | modify | 989 | 0.10 | 2.07252 | 2.04952 | 2.09652 | ||
2967 | 2024.02.02 08:00 | buy | 990 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
2968 | 2024.02.02 08:00 | modify | 990 | 0.10 | 2.07500 | 2.05200 | 2.09900 | ||
2969 | 2024.02.02 12:00 | close | 990 | 0.10 | 2.07169 | 2.05200 | 2.09900 | -19.99 | 10846.65 |
2970 | 2024.02.02 12:00 | close | 989 | 0.10 | 2.07169 | 2.04952 | 2.09652 | -5.01 | 10841.64 |
2971 | 2024.02.02 12:00 | sell | 991 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
2972 | 2024.02.02 12:00 | modify | 991 | 0.10 | 2.07169 | 2.09469 | 2.04769 | ||
2973 | 2024.02.02 16:00 | sell | 992 | 0.10 | 2.08350 | 0.00000 | 0.00000 | ||
2974 | 2024.02.02 16:00 | modify | 992 | 0.10 | 2.08350 | 2.10650 | 2.05950 | ||
2975 | 2024.02.02 20:00 | sell | 993 | 0.10 | 2.08143 | 0.00000 | 0.00000 | ||
2976 | 2024.02.02 20:00 | modify | 993 | 0.10 | 2.08143 | 2.10443 | 2.05743 | ||
2977 | 2024.02.04 20:00 | sell | 994 | 0.10 | 2.07924 | 0.00000 | 0.00000 | ||
2978 | 2024.02.04 20:00 | modify | 994 | 0.10 | 2.07924 | 2.10224 | 2.05524 | ||
2979 | 2024.02.05 00:00 | sell | 995 | 0.10 | 2.08165 | 0.00000 | 0.00000 | ||
2980 | 2024.02.05 00:00 | modify | 995 | 0.10 | 2.08165 | 2.10465 | 2.05765 | ||
2981 | 2024.02.05 04:00 | sell | 996 | 0.10 | 2.07720 | 0.00000 | 0.00000 | ||
2982 | 2024.02.05 04:00 | modify | 996 | 0.10 | 2.07720 | 2.10020 | 2.05320 | ||
2983 | 2024.02.05 08:00 | close | 996 | 0.10 | 2.07669 | 2.10020 | 2.05320 | 3.08 | 10844.72 |
2984 | 2024.02.05 08:00 | close | 995 | 0.10 | 2.07669 | 2.10465 | 2.05765 | 29.96 | 10874.68 |
2985 | 2024.02.05 08:00 | close | 994 | 0.10 | 2.07669 | 2.10224 | 2.05524 | 15.23 | 10889.91 |
2986 | 2024.02.05 08:00 | close | 993 | 0.10 | 2.07669 | 2.10443 | 2.05743 | 28.47 | 10918.37 |
2987 | 2024.02.05 08:00 | close | 992 | 0.10 | 2.07669 | 2.10650 | 2.05950 | 40.97 | 10959.34 |
2988 | 2024.02.05 08:00 | close | 991 | 0.10 | 2.07669 | 2.09469 | 2.04769 | -30.38 | 10928.95 |
2989 | 2024.02.05 08:00 | buy | 997 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
2990 | 2024.02.05 08:00 | modify | 997 | 0.10 | 2.07669 | 2.05369 | 2.10069 | ||
2991 | 2024.02.05 12:00 | buy | 998 | 0.10 | 2.07400 | 0.00000 | 0.00000 | ||
2992 | 2024.02.05 12:00 | modify | 998 | 0.10 | 2.07400 | 2.05100 | 2.09800 | ||
2993 | 2024.02.05 16:00 | buy | 999 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
2994 | 2024.02.05 16:00 | modify | 999 | 0.10 | 2.07165 | 2.04865 | 2.09565 | ||
2995 | 2024.02.05 20:00 | buy | 1000 | 0.10 | 2.07158 | 0.00000 | 0.00000 | ||
2996 | 2024.02.05 20:00 | modify | 1000 | 0.10 | 2.07158 | 2.04858 | 2.09558 | ||
2997 | 2024.02.06 00:00 | buy | 1001 | 0.10 | 2.07117 | 0.00000 | 0.00000 | ||
2998 | 2024.02.06 00:00 | modify | 1001 | 0.10 | 2.07117 | 2.04817 | 2.09517 | ||
2999 | 2024.02.06 04:00 | buy | 1002 | 0.10 | 2.06913 | 0.00000 | 0.00000 | ||
3000 | 2024.02.06 04:00 | modify | 1002 | 0.10 | 2.06913 | 2.04613 | 2.09313 | ||
3001 | 2024.02.06 08:00 | buy | 1003 | 0.10 | 2.06874 | 0.00000 | 0.00000 | ||
3002 | 2024.02.06 08:00 | modify | 1003 | 0.10 | 2.06874 | 2.04574 | 2.09274 | ||
3003 | 2024.02.06 12:00 | buy | 1004 | 0.10 | 2.07468 | 0.00000 | 0.00000 | ||
3004 | 2024.02.06 12:00 | modify | 1004 | 0.10 | 2.07468 | 2.05168 | 2.09868 | ||
3005 | 2024.02.06 16:00 | buy | 1005 | 0.10 | 2.07389 | 0.00000 | 0.00000 | ||
3006 | 2024.02.06 16:00 | modify | 1005 | 0.10 | 2.07389 | 2.05089 | 2.09789 | ||
3007 | 2024.02.06 20:00 | buy | 1006 | 0.10 | 2.07327 | 0.00000 | 0.00000 | ||
3008 | 2024.02.06 20:00 | modify | 1006 | 0.10 | 2.07327 | 2.05027 | 2.09727 | ||
3009 | 2024.02.07 00:00 | buy | 1007 | 0.10 | 2.06690 | 0.00000 | 0.00000 | ||
3010 | 2024.02.07 00:00 | modify | 1007 | 0.10 | 2.06690 | 2.04390 | 2.09090 | ||
3011 | 2024.02.07 04:00 | buy | 1008 | 0.10 | 2.06431 | 0.00000 | 0.00000 | ||
3012 | 2024.02.07 04:00 | modify | 1008 | 0.10 | 2.06431 | 2.04131 | 2.08831 | ||
3013 | 2024.02.07 08:00 | buy | 1009 | 0.10 | 2.06887 | 0.00000 | 0.00000 | ||
3014 | 2024.02.07 08:00 | modify | 1009 | 0.10 | 2.06887 | 2.04587 | 2.09287 | ||
3015 | 2024.02.07 12:00 | buy | 1010 | 0.10 | 2.06742 | 0.00000 | 0.00000 | ||
3016 | 2024.02.07 12:00 | modify | 1010 | 0.10 | 2.06742 | 2.04442 | 2.09142 | ||
3017 | 2024.02.07 16:00 | buy | 1011 | 0.10 | 2.06733 | 0.00000 | 0.00000 | ||
3018 | 2024.02.07 16:00 | modify | 1011 | 0.10 | 2.06733 | 2.04433 | 2.09133 | ||
3019 | 2024.02.07 20:00 | buy | 1012 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
3020 | 2024.02.07 20:00 | modify | 1012 | 0.10 | 2.06778 | 2.04478 | 2.09178 | ||
3021 | 2024.02.08 00:00 | buy | 1013 | 0.10 | 2.06725 | 0.00000 | 0.00000 | ||
3022 | 2024.02.08 00:00 | modify | 1013 | 0.10 | 2.06725 | 2.04425 | 2.09125 | ||
3023 | 2024.02.08 04:00 | buy | 1014 | 0.10 | 2.06608 | 0.00000 | 0.00000 | ||
3024 | 2024.02.08 04:00 | modify | 1014 | 0.10 | 2.06608 | 2.04308 | 2.09008 | ||
3025 | 2024.02.08 08:00 | buy | 1015 | 0.10 | 2.06704 | 0.00000 | 0.00000 | ||
3026 | 2024.02.08 08:00 | modify | 1015 | 0.10 | 2.06704 | 2.04404 | 2.09104 | ||
3027 | 2024.02.08 12:00 | buy | 1016 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
3028 | 2024.02.08 12:00 | modify | 1016 | 0.10 | 2.06959 | 2.04659 | 2.09359 | ||
3029 | 2024.02.08 16:00 | buy | 1017 | 0.10 | 2.07090 | 0.00000 | 0.00000 | ||
3030 | 2024.02.08 16:00 | modify | 1017 | 0.10 | 2.07090 | 2.04790 | 2.09490 | ||
3031 | 2024.02.08 20:00 | close | 1017 | 0.10 | 2.07070 | 2.04790 | 2.09490 | -1.20 | 10927.75 |
3032 | 2024.02.08 20:00 | close | 1016 | 0.10 | 2.07070 | 2.04659 | 2.09359 | 6.71 | 10934.46 |
3033 | 2024.02.08 20:00 | close | 1015 | 0.10 | 2.07070 | 2.04404 | 2.09104 | 22.11 | 10956.57 |
3034 | 2024.02.08 20:00 | close | 1014 | 0.10 | 2.07070 | 2.04308 | 2.09008 | 27.91 | 10984.48 |
3035 | 2024.02.08 20:00 | close | 1013 | 0.10 | 2.07070 | 2.04425 | 2.09125 | 20.84 | 11005.32 |
3036 | 2024.02.08 20:00 | close | 1012 | 0.10 | 2.07070 | 2.04478 | 2.09178 | 16.75 | 11022.07 |
3037 | 2024.02.08 20:00 | close | 1011 | 0.10 | 2.07070 | 2.04433 | 2.09133 | 19.47 | 11041.54 |
3038 | 2024.02.08 20:00 | close | 1010 | 0.10 | 2.07070 | 2.04442 | 2.09142 | 18.93 | 11060.46 |
3039 | 2024.02.08 20:00 | close | 1009 | 0.10 | 2.07070 | 2.04587 | 2.09287 | 10.17 | 11070.63 |
3040 | 2024.02.08 20:00 | close | 1008 | 0.10 | 2.07070 | 2.04131 | 2.08831 | 37.71 | 11108.33 |
3041 | 2024.02.08 20:00 | close | 1007 | 0.10 | 2.07070 | 2.04390 | 2.09090 | 22.07 | 11130.40 |
3042 | 2024.02.08 20:00 | close | 1006 | 0.10 | 2.07070 | 2.05027 | 2.09727 | -16.71 | 11113.69 |
3043 | 2024.02.08 20:00 | close | 1005 | 0.10 | 2.07070 | 2.05089 | 2.09789 | -20.46 | 11093.23 |
3044 | 2024.02.08 20:00 | close | 1004 | 0.10 | 2.07070 | 2.05168 | 2.09868 | -25.23 | 11068.00 |
3045 | 2024.02.08 20:00 | close | 1003 | 0.10 | 2.07070 | 2.04574 | 2.09274 | 10.65 | 11078.64 |
3046 | 2024.02.08 20:00 | close | 1002 | 0.10 | 2.07070 | 2.04613 | 2.09313 | 8.30 | 11086.94 |
3047 | 2024.02.08 20:00 | close | 1001 | 0.10 | 2.07070 | 2.04817 | 2.09517 | -4.03 | 11082.91 |
3048 | 2024.02.08 20:00 | close | 1000 | 0.10 | 2.07070 | 2.04858 | 2.09558 | -6.80 | 11076.11 |
3049 | 2024.02.08 20:00 | close | 999 | 0.10 | 2.07070 | 2.04865 | 2.09565 | -7.22 | 11068.89 |
3050 | 2024.02.08 20:00 | close | 998 | 0.10 | 2.07070 | 2.05100 | 2.09800 | -21.42 | 11047.47 |
3051 | 2024.02.08 20:00 | close | 997 | 0.10 | 2.07070 | 2.05369 | 2.10069 | -37.67 | 11009.80 |
3052 | 2024.02.08 20:00 | sell | 1018 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
3053 | 2024.02.08 20:00 | modify | 1018 | 0.10 | 2.07070 | 2.09370 | 2.04670 | ||
3054 | 2024.02.09 00:00 | close | 1018 | 0.10 | 2.06483 | 2.09370 | 2.04670 | 35.30 | 11045.10 |
3055 | 2024.02.09 00:00 | buy | 1019 | 0.10 | 2.06483 | 0.00000 | 0.00000 | ||
3056 | 2024.02.09 00:00 | modify | 1019 | 0.10 | 2.06483 | 2.04183 | 2.08883 | ||
3057 | 2024.02.09 04:00 | buy | 1020 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
3058 | 2024.02.09 04:00 | modify | 1020 | 0.10 | 2.06006 | 2.03706 | 2.08406 | ||
3059 | 2024.02.09 08:00 | buy | 1021 | 0.10 | 2.06143 | 0.00000 | 0.00000 | ||
3060 | 2024.02.09 08:00 | modify | 1021 | 0.10 | 2.06143 | 2.03843 | 2.08543 | ||
3061 | 2024.02.09 12:00 | buy | 1022 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
3062 | 2024.02.09 12:00 | modify | 1022 | 0.10 | 2.05414 | 2.03114 | 2.07814 | ||
3063 | 2024.02.09 16:00 | buy | 1023 | 0.10 | 2.05681 | 0.00000 | 0.00000 | ||
3064 | 2024.02.09 16:00 | modify | 1023 | 0.10 | 2.05681 | 2.03381 | 2.08081 | ||
3065 | 2024.02.09 20:00 | buy | 1024 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
3066 | 2024.02.09 20:00 | modify | 1024 | 0.10 | 2.05428 | 2.03128 | 2.07828 | ||
3067 | 2024.02.11 20:00 | buy | 1025 | 0.10 | 2.05150 | 0.00000 | 0.00000 | ||
3068 | 2024.02.11 20:00 | modify | 1025 | 0.10 | 2.05150 | 2.02850 | 2.07550 | ||
3069 | 2024.02.12 00:00 | buy | 1026 | 0.10 | 2.05592 | 0.00000 | 0.00000 | ||
3070 | 2024.02.12 00:00 | modify | 1026 | 0.10 | 2.05592 | 2.03292 | 2.07992 | ||
3071 | 2024.02.12 04:00 | buy | 1027 | 0.10 | 2.06124 | 0.00000 | 0.00000 | ||
3072 | 2024.02.12 04:00 | modify | 1027 | 0.10 | 2.06124 | 2.03824 | 2.08524 | ||
3073 | 2024.02.12 08:00 | buy | 1028 | 0.10 | 2.06051 | 0.00000 | 0.00000 | ||
3074 | 2024.02.12 08:00 | modify | 1028 | 0.10 | 2.06051 | 2.03751 | 2.08451 | ||
3075 | 2024.02.12 12:00 | buy | 1029 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
3076 | 2024.02.12 12:00 | modify | 1029 | 0.10 | 2.06005 | 2.03705 | 2.08405 | ||
3077 | 2024.02.12 16:00 | buy | 1030 | 0.10 | 2.05832 | 0.00000 | 0.00000 | ||
3078 | 2024.02.12 16:00 | modify | 1030 | 0.10 | 2.05832 | 2.03532 | 2.08232 | ||
3079 | 2024.02.12 20:00 | buy | 1031 | 0.10 | 2.06043 | 0.00000 | 0.00000 | ||
3080 | 2024.02.12 20:00 | modify | 1031 | 0.10 | 2.06043 | 2.03743 | 2.08443 | ||
3081 | 2024.02.13 00:00 | buy | 1032 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
3082 | 2024.02.13 00:00 | modify | 1032 | 0.10 | 2.06114 | 2.03814 | 2.08514 | ||
3083 | 2024.02.13 04:00 | buy | 1033 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
3084 | 2024.02.13 04:00 | modify | 1033 | 0.10 | 2.06856 | 2.04556 | 2.09256 | ||
3085 | 2024.02.13 08:00 | close | 1033 | 0.10 | 2.07133 | 2.04556 | 2.09256 | 16.73 | 11061.83 |
3086 | 2024.02.13 08:00 | close | 1032 | 0.10 | 2.07133 | 2.03814 | 2.08514 | 61.55 | 11123.38 |
3087 | 2024.02.13 08:00 | close | 1031 | 0.10 | 2.07133 | 2.03743 | 2.08443 | 65.54 | 11188.92 |
3088 | 2024.02.13 08:00 | close | 1030 | 0.10 | 2.07133 | 2.03532 | 2.08232 | 78.28 | 11267.20 |
3089 | 2024.02.13 08:00 | close | 1029 | 0.10 | 2.07133 | 2.03705 | 2.08405 | 67.83 | 11335.03 |
3090 | 2024.02.13 08:00 | close | 1028 | 0.10 | 2.07133 | 2.03751 | 2.08451 | 65.06 | 11400.10 |
3091 | 2024.02.13 08:00 | close | 1027 | 0.10 | 2.07133 | 2.03824 | 2.08524 | 60.65 | 11460.75 |
3092 | 2024.02.13 08:00 | close | 1026 | 0.10 | 2.07133 | 2.03292 | 2.07992 | 92.78 | 11553.53 |
3093 | 2024.02.13 08:00 | close | 1025 | 0.10 | 2.07133 | 2.02850 | 2.07550 | 119.18 | 11672.71 |
3094 | 2024.02.13 08:00 | close | 1024 | 0.10 | 2.07133 | 2.03128 | 2.07828 | 102.39 | 11775.11 |
3095 | 2024.02.13 08:00 | close | 1023 | 0.10 | 2.07133 | 2.03381 | 2.08081 | 87.10 | 11862.21 |
3096 | 2024.02.13 08:00 | close | 1022 | 0.10 | 2.07133 | 2.03114 | 2.07814 | 103.23 | 11965.45 |
3097 | 2024.02.13 08:00 | close | 1021 | 0.10 | 2.07133 | 2.03843 | 2.08543 | 59.20 | 12024.65 |
3098 | 2024.02.13 08:00 | close | 1020 | 0.10 | 2.07133 | 2.03706 | 2.08406 | 67.47 | 12092.12 |
3099 | 2024.02.13 08:00 | close | 1019 | 0.10 | 2.07133 | 2.04183 | 2.08883 | 38.66 | 12130.79 |
3100 | 2024.02.13 08:00 | sell | 1034 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
3101 | 2024.02.13 08:00 | modify | 1034 | 0.10 | 2.07133 | 2.09433 | 2.04733 | ||
3102 | 2024.02.13 12:00 | sell | 1035 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
3103 | 2024.02.13 12:00 | modify | 1035 | 0.10 | 2.07219 | 2.09519 | 2.04819 | ||
3104 | 2024.02.13 16:00 | sell | 1036 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
3105 | 2024.02.13 16:00 | modify | 1036 | 0.10 | 2.07876 | 2.10176 | 2.05476 | ||
3106 | 2024.02.13 20:00 | sell | 1037 | 0.10 | 2.07819 | 0.00000 | 0.00000 | ||
3107 | 2024.02.13 20:00 | modify | 1037 | 0.10 | 2.07819 | 2.10119 | 2.05419 | ||
3108 | 2024.02.14 00:00 | sell | 1038 | 0.10 | 2.07839 | 0.00000 | 0.00000 | ||
3109 | 2024.02.14 00:00 | modify | 1038 | 0.10 | 2.07839 | 2.10139 | 2.05439 | ||
3110 | 2024.02.14 04:00 | sell | 1039 | 0.10 | 2.07535 | 0.00000 | 0.00000 | ||
3111 | 2024.02.14 04:00 | modify | 1039 | 0.10 | 2.07535 | 2.09835 | 2.05135 | ||
3112 | 2024.02.14 08:00 | sell | 1040 | 0.10 | 2.06517 | 0.00000 | 0.00000 | ||
3113 | 2024.02.14 08:00 | modify | 1040 | 0.10 | 2.06517 | 2.08817 | 2.04117 | ||
3114 | 2024.02.14 12:00 | close | 1040 | 0.10 | 2.06542 | 2.08817 | 2.04117 | -1.51 | 12129.28 |
3115 | 2024.02.14 12:00 | close | 1039 | 0.10 | 2.06542 | 2.09835 | 2.05135 | 59.99 | 12189.27 |
3116 | 2024.02.14 12:00 | close | 1038 | 0.10 | 2.06542 | 2.10139 | 2.05439 | 78.36 | 12267.63 |
3117 | 2024.02.14 12:00 | close | 1037 | 0.10 | 2.06542 | 2.10119 | 2.05419 | 76.98 | 12344.60 |
3118 | 2024.02.14 12:00 | close | 1036 | 0.10 | 2.06542 | 2.10176 | 2.05476 | 80.42 | 12425.02 |
3119 | 2024.02.14 12:00 | close | 1035 | 0.10 | 2.06542 | 2.09519 | 2.04819 | 40.73 | 12465.74 |
3120 | 2024.02.14 12:00 | close | 1034 | 0.10 | 2.06542 | 2.09433 | 2.04733 | 35.53 | 12501.27 |
3121 | 2024.02.14 12:00 | buy | 1041 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
3122 | 2024.02.14 12:00 | modify | 1041 | 0.10 | 2.06542 | 2.04242 | 2.08942 | ||
3123 | 2024.02.14 16:00 | buy | 1042 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
3124 | 2024.02.14 16:00 | modify | 1042 | 0.10 | 2.06349 | 2.04049 | 2.08749 | ||
3125 | 2024.02.14 20:00 | buy | 1043 | 0.10 | 2.06503 | 0.00000 | 0.00000 | ||
3126 | 2024.02.14 20:00 | modify | 1043 | 0.10 | 2.06503 | 2.04203 | 2.08903 | ||
3127 | 2024.02.15 00:00 | buy | 1044 | 0.10 | 2.06420 | 0.00000 | 0.00000 | ||
3128 | 2024.02.15 00:00 | modify | 1044 | 0.10 | 2.06420 | 2.04120 | 2.08820 | ||
3129 | 2024.02.15 04:00 | close | 1044 | 0.10 | 2.06531 | 2.04120 | 2.08820 | 6.71 | 12507.98 |
3130 | 2024.02.15 04:00 | close | 1043 | 0.10 | 2.06531 | 2.04203 | 2.08903 | 0.80 | 12508.78 |
3131 | 2024.02.15 04:00 | close | 1042 | 0.10 | 2.06531 | 2.04049 | 2.08749 | 10.11 | 12518.88 |
3132 | 2024.02.15 04:00 | close | 1041 | 0.10 | 2.06531 | 2.04242 | 2.08942 | -1.55 | 12517.33 |
3133 | 2024.02.15 04:00 | sell | 1045 | 0.10 | 2.06531 | 0.00000 | 0.00000 | ||
3134 | 2024.02.15 04:00 | modify | 1045 | 0.10 | 2.06531 | 2.08831 | 2.04131 | ||
3135 | 2024.02.15 08:00 | close | 1045 | 0.10 | 2.06144 | 2.08831 | 2.04131 | 23.38 | 12540.71 |
3136 | 2024.02.15 08:00 | buy | 1046 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
3137 | 2024.02.15 08:00 | modify | 1046 | 0.10 | 2.06144 | 2.03844 | 2.08544 | ||
3138 | 2024.02.15 12:00 | buy | 1047 | 0.10 | 2.05943 | 0.00000 | 0.00000 | ||
3139 | 2024.02.15 12:00 | modify | 1047 | 0.10 | 2.05943 | 2.03643 | 2.08343 | ||
3140 | 2024.02.15 16:00 | buy | 1048 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
3141 | 2024.02.15 16:00 | modify | 1048 | 0.10 | 2.05892 | 2.03592 | 2.08292 | ||
3142 | 2024.02.15 20:00 | buy | 1049 | 0.10 | 2.06106 | 0.00000 | 0.00000 | ||
3143 | 2024.02.15 20:00 | modify | 1049 | 0.10 | 2.06106 | 2.03806 | 2.08506 | ||
3144 | 2024.02.16 00:00 | buy | 1050 | 0.10 | 2.06212 | 0.00000 | 0.00000 | ||
3145 | 2024.02.16 00:00 | modify | 1050 | 0.10 | 2.06212 | 2.03912 | 2.08612 | ||
3146 | 2024.02.16 04:00 | close | 1050 | 0.10 | 2.06395 | 2.03912 | 2.08612 | 11.05 | 12551.76 |
3147 | 2024.02.16 04:00 | close | 1049 | 0.10 | 2.06395 | 2.03806 | 2.08506 | 17.15 | 12568.91 |
3148 | 2024.02.16 04:00 | close | 1048 | 0.10 | 2.06395 | 2.03592 | 2.08292 | 30.08 | 12598.99 |
3149 | 2024.02.16 04:00 | close | 1047 | 0.10 | 2.06395 | 2.03643 | 2.08343 | 27.00 | 12625.99 |
3150 | 2024.02.16 04:00 | close | 1046 | 0.10 | 2.06395 | 2.03844 | 2.08544 | 14.86 | 12640.86 |
3151 | 2024.02.16 04:00 | sell | 1051 | 0.10 | 2.06395 | 0.00000 | 0.00000 | ||
3152 | 2024.02.16 04:00 | modify | 1051 | 0.10 | 2.06395 | 2.08695 | 2.03995 | ||
3153 | 2024.02.16 08:00 | sell | 1052 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
3154 | 2024.02.16 08:00 | modify | 1052 | 0.10 | 2.06300 | 2.08600 | 2.03900 | ||
3155 | 2024.02.16 12:00 | close | 1052 | 0.10 | 2.06301 | 2.08600 | 2.03900 | -0.06 | 12640.80 |
3156 | 2024.02.16 12:00 | close | 1051 | 0.10 | 2.06301 | 2.08695 | 2.03995 | 5.68 | 12646.48 |
3157 | 2024.02.16 12:00 | buy | 1053 | 0.10 | 2.06301 | 0.00000 | 0.00000 | ||
3158 | 2024.02.16 12:00 | modify | 1053 | 0.10 | 2.06301 | 2.04001 | 2.08701 | ||
3159 | 2024.02.16 16:00 | buy | 1054 | 0.10 | 2.05846 | 0.00000 | 0.00000 | ||
3160 | 2024.02.16 16:00 | modify | 1054 | 0.10 | 2.05846 | 2.03546 | 2.08246 | ||
3161 | 2024.02.16 20:00 | buy | 1055 | 0.10 | 2.05741 | 0.00000 | 0.00000 | ||
3162 | 2024.02.16 20:00 | modify | 1055 | 0.10 | 2.05741 | 2.03441 | 2.08141 | ||
3163 | 2024.02.18 20:00 | buy | 1056 | 0.10 | 2.05678 | 0.00000 | 0.00000 | ||
3164 | 2024.02.18 20:00 | modify | 1056 | 0.10 | 2.05678 | 2.03378 | 2.08078 | ||
3165 | 2024.02.19 00:00 | buy | 1057 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
3166 | 2024.02.19 00:00 | modify | 1057 | 0.10 | 2.05612 | 2.03312 | 2.08012 | ||
3167 | 2024.02.19 04:00 | buy | 1058 | 0.10 | 2.05526 | 0.00000 | 0.00000 | ||
3168 | 2024.02.19 04:00 | modify | 1058 | 0.10 | 2.05526 | 2.03226 | 2.07926 | ||
3169 | 2024.02.19 08:00 | buy | 1059 | 0.10 | 2.05275 | 0.00000 | 0.00000 | ||
3170 | 2024.02.19 08:00 | modify | 1059 | 0.10 | 2.05275 | 2.02975 | 2.07675 | ||
3171 | 2024.02.19 12:00 | buy | 1060 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
3172 | 2024.02.19 12:00 | modify | 1060 | 0.10 | 2.05513 | 2.03213 | 2.07913 | ||
3173 | 2024.02.19 16:00 | buy | 1061 | 0.10 | 2.04971 | 0.00000 | 0.00000 | ||
3174 | 2024.02.19 16:00 | modify | 1061 | 0.10 | 2.04971 | 2.02671 | 2.07371 | ||
3175 | 2024.02.19 20:00 | buy | 1062 | 0.10 | 2.04948 | 0.00000 | 0.00000 | ||
3176 | 2024.02.19 20:00 | modify | 1062 | 0.10 | 2.04948 | 2.02648 | 2.07348 | ||
3177 | 2024.02.20 00:00 | buy | 1063 | 0.10 | 2.04969 | 0.00000 | 0.00000 | ||
3178 | 2024.02.20 00:00 | modify | 1063 | 0.10 | 2.04969 | 2.02669 | 2.07369 | ||
3179 | 2024.02.20 04:00 | buy | 1064 | 0.10 | 2.05082 | 0.00000 | 0.00000 | ||
3180 | 2024.02.20 04:00 | modify | 1064 | 0.10 | 2.05082 | 2.02782 | 2.07482 | ||
3181 | 2024.02.20 08:00 | buy | 1065 | 0.10 | 2.05118 | 0.00000 | 0.00000 | ||
3182 | 2024.02.20 08:00 | modify | 1065 | 0.10 | 2.05118 | 2.02818 | 2.07518 | ||
3183 | 2024.02.20 12:00 | buy | 1066 | 0.10 | 2.04153 | 0.00000 | 0.00000 | ||
3184 | 2024.02.20 12:00 | modify | 1066 | 0.10 | 2.04153 | 2.01853 | 2.06553 | ||
3185 | 2024.02.20 16:00 | s/l | 1053 | 0.10 | 2.04001 | 2.04001 | 2.08701 | -139.53 | 12506.95 |
3186 | 2024.02.20 16:00 | buy | 1067 | 0.10 | 2.04873 | 0.00000 | 0.00000 | ||
3187 | 2024.02.20 16:00 | modify | 1067 | 0.10 | 2.04873 | 2.02573 | 2.07273 | ||
3188 | 2024.02.20 20:00 | buy | 1068 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
3189 | 2024.02.20 20:00 | modify | 1068 | 0.10 | 2.04621 | 2.02321 | 2.07021 | ||
3190 | 2024.02.21 00:00 | buy | 1069 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
3191 | 2024.02.21 00:00 | modify | 1069 | 0.10 | 2.04752 | 2.02452 | 2.07152 | ||
3192 | 2024.02.21 04:00 | buy | 1070 | 0.10 | 2.04211 | 0.00000 | 0.00000 | ||
3193 | 2024.02.21 04:00 | modify | 1070 | 0.10 | 2.04211 | 2.01911 | 2.06611 | ||
3194 | 2024.02.21 08:00 | buy | 1071 | 0.10 | 2.04097 | 0.00000 | 0.00000 | ||
3195 | 2024.02.21 08:00 | modify | 1071 | 0.10 | 2.04097 | 2.01797 | 2.06497 | ||
3196 | 2024.02.21 12:00 | buy | 1072 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
3197 | 2024.02.21 12:00 | modify | 1072 | 0.10 | 2.04088 | 2.01788 | 2.06488 | ||
3198 | 2024.02.21 16:00 | buy | 1073 | 0.10 | 2.04466 | 0.00000 | 0.00000 | ||
3199 | 2024.02.21 16:00 | modify | 1073 | 0.10 | 2.04466 | 2.02166 | 2.06866 | ||
3200 | 2024.02.21 20:00 | buy | 1074 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
3201 | 2024.02.21 20:00 | modify | 1074 | 0.10 | 2.04546 | 2.02246 | 2.06946 | ||
3202 | 2024.02.22 00:00 | buy | 1075 | 0.10 | 2.04503 | 0.00000 | 0.00000 | ||
3203 | 2024.02.22 00:00 | modify | 1075 | 0.10 | 2.04503 | 2.02203 | 2.06903 | ||
3204 | 2024.02.22 04:00 | buy | 1076 | 0.10 | 2.04295 | 0.00000 | 0.00000 | ||
3205 | 2024.02.22 04:00 | modify | 1076 | 0.10 | 2.04295 | 2.01995 | 2.06695 | ||
3206 | 2024.02.22 08:00 | buy | 1077 | 0.10 | 2.03987 | 0.00000 | 0.00000 | ||
3207 | 2024.02.22 08:00 | modify | 1077 | 0.10 | 2.03987 | 2.01687 | 2.06387 | ||
3208 | 2024.02.28 04:00 | t/p | 1061 | 0.10 | 2.07371 | 2.02671 | 2.07371 | 142.29 | 12649.24 |
3209 | 2024.02.28 04:00 | t/p | 1062 | 0.10 | 2.07348 | 2.02648 | 2.07348 | 142.29 | 12791.53 |
3210 | 2024.02.28 04:00 | t/p | 1063 | 0.10 | 2.07369 | 2.02669 | 2.07369 | 142.59 | 12934.11 |
3211 | 2024.02.28 04:00 | t/p | 1064 | 0.10 | 2.07482 | 2.02782 | 2.07482 | 142.59 | 13076.70 |
3212 | 2024.02.28 04:00 | t/p | 1065 | 0.10 | 2.07518 | 2.02818 | 2.07518 | 142.59 | 13219.29 |
3213 | 2024.02.28 04:00 | t/p | 1066 | 0.10 | 2.06553 | 2.01853 | 2.06553 | 142.59 | 13361.87 |
3214 | 2024.02.28 04:00 | t/p | 1067 | 0.10 | 2.07273 | 2.02573 | 2.07273 | 142.59 | 13504.46 |
3215 | 2024.02.28 04:00 | t/p | 1068 | 0.10 | 2.07021 | 2.02321 | 2.07021 | 142.59 | 13647.05 |
3216 | 2024.02.28 04:00 | t/p | 1069 | 0.10 | 2.07152 | 2.02452 | 2.07152 | 142.88 | 13789.93 |
3217 | 2024.02.28 04:00 | t/p | 1070 | 0.10 | 2.06611 | 2.01911 | 2.06611 | 142.88 | 13932.82 |
3218 | 2024.02.28 04:00 | t/p | 1071 | 0.10 | 2.06497 | 2.01797 | 2.06497 | 142.87 | 14075.69 |
3219 | 2024.02.28 04:00 | t/p | 1072 | 0.10 | 2.06488 | 2.01788 | 2.06488 | 142.88 | 14218.58 |
3220 | 2024.02.28 04:00 | t/p | 1073 | 0.10 | 2.06866 | 2.02166 | 2.06866 | 142.88 | 14361.46 |
3221 | 2024.02.28 04:00 | t/p | 1074 | 0.10 | 2.06946 | 2.02246 | 2.06946 | 142.88 | 14504.35 |
3222 | 2024.02.28 04:00 | t/p | 1075 | 0.10 | 2.06903 | 2.02203 | 2.06903 | 143.78 | 14648.12 |
3223 | 2024.02.28 04:00 | t/p | 1076 | 0.10 | 2.06695 | 2.01995 | 2.06695 | 143.77 | 14791.89 |
3224 | 2024.02.28 04:00 | t/p | 1077 | 0.10 | 2.06387 | 2.01687 | 2.06387 | 143.78 | 14935.67 |
3225 | 2024.02.28 04:00 | close | 1060 | 0.10 | 2.07395 | 2.03213 | 2.07913 | 111.00 | 15046.67 |
3226 | 2024.02.28 04:00 | close | 1059 | 0.10 | 2.07395 | 2.02975 | 2.07675 | 125.38 | 15172.05 |
3227 | 2024.02.28 04:00 | close | 1058 | 0.10 | 2.07395 | 2.03226 | 2.07926 | 110.22 | 15282.27 |
3228 | 2024.02.28 04:00 | close | 1057 | 0.10 | 2.07395 | 2.03312 | 2.08012 | 105.02 | 15387.28 |
3229 | 2024.02.28 04:00 | close | 1056 | 0.10 | 2.07395 | 2.03378 | 2.08078 | 100.74 | 15488.03 |
3230 | 2024.02.28 04:00 | close | 1055 | 0.10 | 2.07395 | 2.03441 | 2.08141 | 96.93 | 15584.96 |
3231 | 2024.02.28 04:00 | close | 1054 | 0.10 | 2.07395 | 2.03546 | 2.08246 | 90.59 | 15675.55 |
3232 | 2024.02.28 04:00 | sell | 1078 | 0.10 | 2.07395 | 0.00000 | 0.00000 | ||
3233 | 2024.02.28 04:00 | modify | 1078 | 0.10 | 2.07395 | 2.09695 | 2.04995 | ||
3234 | 2024.02.28 08:00 | sell | 1079 | 0.10 | 2.07222 | 0.00000 | 0.00000 | ||
3235 | 2024.02.28 08:00 | modify | 1079 | 0.10 | 2.07222 | 2.09522 | 2.04822 | ||
3236 | 2024.02.28 12:00 | sell | 1080 | 0.10 | 2.07421 | 0.00000 | 0.00000 | ||
3237 | 2024.02.28 12:00 | modify | 1080 | 0.10 | 2.07421 | 2.09721 | 2.05021 | ||
3238 | 2024.02.28 16:00 | sell | 1081 | 0.10 | 2.07799 | 0.00000 | 0.00000 | ||
3239 | 2024.02.28 16:00 | modify | 1081 | 0.10 | 2.07799 | 2.10099 | 2.05399 | ||
3240 | 2024.02.28 20:00 | sell | 1082 | 0.10 | 2.07668 | 0.00000 | 0.00000 | ||
3241 | 2024.02.28 20:00 | modify | 1082 | 0.10 | 2.07668 | 2.09968 | 2.05268 | ||
3242 | 2024.02.29 00:00 | sell | 1083 | 0.10 | 2.07662 | 0.00000 | 0.00000 | ||
3243 | 2024.02.29 00:00 | modify | 1083 | 0.10 | 2.07662 | 2.09962 | 2.05262 | ||
3244 | 2024.02.29 04:00 | sell | 1084 | 0.10 | 2.07458 | 0.00000 | 0.00000 | ||
3245 | 2024.02.29 04:00 | modify | 1084 | 0.10 | 2.07458 | 2.09758 | 2.05058 | ||
3246 | 2024.02.29 08:00 | sell | 1085 | 0.10 | 2.07530 | 0.00000 | 0.00000 | ||
3247 | 2024.02.29 08:00 | modify | 1085 | 0.10 | 2.07530 | 2.09830 | 2.05130 | ||
3248 | 2024.02.29 12:00 | sell | 1086 | 0.10 | 2.07983 | 0.00000 | 0.00000 | ||
3249 | 2024.02.29 12:00 | modify | 1086 | 0.10 | 2.07983 | 2.10283 | 2.05583 | ||
3250 | 2024.02.29 16:00 | sell | 1087 | 0.10 | 2.07645 | 0.00000 | 0.00000 | ||
3251 | 2024.02.29 16:00 | modify | 1087 | 0.10 | 2.07645 | 2.09945 | 2.05245 | ||
3252 | 2024.02.29 20:00 | sell | 1088 | 0.10 | 2.07366 | 0.00000 | 0.00000 | ||
3253 | 2024.02.29 20:00 | modify | 1088 | 0.10 | 2.07366 | 2.09666 | 2.04966 | ||
3254 | 2024.03.01 00:00 | sell | 1089 | 0.10 | 2.07413 | 0.00000 | 0.00000 | ||
3255 | 2024.03.01 00:00 | modify | 1089 | 0.10 | 2.07413 | 2.09713 | 2.05013 | ||
3256 | 2024.03.01 04:00 | sell | 1090 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
3257 | 2024.03.01 04:00 | modify | 1090 | 0.10 | 2.07192 | 2.09492 | 2.04792 | ||
3258 | 2024.03.01 08:00 | sell | 1091 | 0.10 | 2.07511 | 0.00000 | 0.00000 | ||
3259 | 2024.03.01 08:00 | modify | 1091 | 0.10 | 2.07511 | 2.09811 | 2.05111 | ||
3260 | 2024.03.01 12:00 | sell | 1092 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
3261 | 2024.03.01 12:00 | modify | 1092 | 0.10 | 2.07371 | 2.09671 | 2.04971 | ||
3262 | 2024.03.01 16:00 | sell | 1093 | 0.10 | 2.07104 | 0.00000 | 0.00000 | ||
3263 | 2024.03.01 16:00 | modify | 1093 | 0.10 | 2.07104 | 2.09404 | 2.04704 | ||
3264 | 2024.03.01 20:00 | sell | 1094 | 0.10 | 2.07364 | 0.00000 | 0.00000 | ||
3265 | 2024.03.01 20:00 | modify | 1094 | 0.10 | 2.07364 | 2.09664 | 2.04964 | ||
3266 | 2024.03.03 20:00 | sell | 1095 | 0.10 | 2.06887 | 0.00000 | 0.00000 | ||
3267 | 2024.03.03 20:00 | modify | 1095 | 0.10 | 2.06887 | 2.09187 | 2.04487 | ||
3268 | 2024.03.04 00:00 | close | 1095 | 0.10 | 2.07486 | 2.09187 | 2.04487 | -36.36 | 15639.18 |
3269 | 2024.03.04 00:00 | close | 1094 | 0.10 | 2.07486 | 2.09664 | 2.04964 | -7.54 | 15631.64 |
3270 | 2024.03.04 00:00 | close | 1093 | 0.10 | 2.07486 | 2.09404 | 2.04704 | -23.25 | 15608.38 |
3271 | 2024.03.04 00:00 | close | 1092 | 0.10 | 2.07486 | 2.09671 | 2.04971 | -7.12 | 15601.26 |
3272 | 2024.03.04 00:00 | close | 1091 | 0.10 | 2.07486 | 2.09811 | 2.05111 | 1.34 | 15602.59 |
3273 | 2024.03.04 00:00 | close | 1090 | 0.10 | 2.07486 | 2.09492 | 2.04792 | -17.93 | 15584.66 |
3274 | 2024.03.04 00:00 | close | 1089 | 0.10 | 2.07486 | 2.09713 | 2.05013 | -4.58 | 15580.07 |
3275 | 2024.03.04 00:00 | close | 1088 | 0.10 | 2.07486 | 2.09666 | 2.04966 | -7.60 | 15572.47 |
3276 | 2024.03.04 00:00 | close | 1087 | 0.10 | 2.07486 | 2.09945 | 2.05245 | 9.26 | 15581.73 |
3277 | 2024.03.04 00:00 | close | 1086 | 0.10 | 2.07486 | 2.10283 | 2.05583 | 29.68 | 15611.42 |
3278 | 2024.03.04 00:00 | close | 1085 | 0.10 | 2.07486 | 2.09830 | 2.05130 | 2.31 | 15613.73 |
3279 | 2024.03.04 00:00 | close | 1084 | 0.10 | 2.07486 | 2.09758 | 2.05058 | -2.04 | 15611.69 |
3280 | 2024.03.04 00:00 | close | 1083 | 0.10 | 2.07486 | 2.09962 | 2.05262 | 10.29 | 15621.98 |
3281 | 2024.03.04 00:00 | close | 1082 | 0.10 | 2.07486 | 2.09968 | 2.05268 | 10.13 | 15632.10 |
3282 | 2024.03.04 00:00 | close | 1081 | 0.10 | 2.07486 | 2.10099 | 2.05399 | 18.04 | 15650.14 |
3283 | 2024.03.04 00:00 | close | 1080 | 0.10 | 2.07486 | 2.09721 | 2.05021 | -4.80 | 15645.33 |
3284 | 2024.03.04 00:00 | close | 1079 | 0.10 | 2.07486 | 2.09522 | 2.04822 | -16.82 | 15628.51 |
3285 | 2024.03.04 00:00 | close | 1078 | 0.10 | 2.07486 | 2.09695 | 2.04995 | -6.37 | 15622.14 |
3286 | 2024.03.04 00:00 | buy | 1096 | 0.10 | 2.07486 | 0.00000 | 0.00000 | ||
3287 | 2024.03.04 00:00 | modify | 1096 | 0.10 | 2.07486 | 2.05186 | 2.09886 | ||
3288 | 2024.03.04 04:00 | close | 1096 | 0.10 | 2.07616 | 2.05186 | 2.09886 | 7.86 | 15630.00 |
3289 | 2024.03.04 04:00 | sell | 1097 | 0.10 | 2.07616 | 0.00000 | 0.00000 | ||
3290 | 2024.03.04 04:00 | modify | 1097 | 0.10 | 2.07616 | 2.09916 | 2.05216 | ||
3291 | 2024.03.04 08:00 | sell | 1098 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
3292 | 2024.03.04 08:00 | modify | 1098 | 0.10 | 2.07688 | 2.09988 | 2.05288 | ||
3293 | 2024.03.04 12:00 | sell | 1099 | 0.10 | 2.07766 | 0.00000 | 0.00000 | ||
3294 | 2024.03.04 12:00 | modify | 1099 | 0.10 | 2.07766 | 2.10066 | 2.05366 | ||
3295 | 2024.03.04 16:00 | sell | 1100 | 0.10 | 2.08220 | 0.00000 | 0.00000 | ||
3296 | 2024.03.04 16:00 | modify | 1100 | 0.10 | 2.08220 | 2.10520 | 2.05820 | ||
3297 | 2024.03.04 20:00 | sell | 1101 | 0.10 | 2.08220 | 0.00000 | 0.00000 | ||
3298 | 2024.03.04 20:00 | modify | 1101 | 0.10 | 2.08220 | 2.10520 | 2.05820 | ||
3299 | 2024.03.05 00:00 | sell | 1102 | 0.10 | 2.08187 | 0.00000 | 0.00000 | ||
3300 | 2024.03.05 00:00 | modify | 1102 | 0.10 | 2.08187 | 2.10487 | 2.05787 | ||
3301 | 2024.03.05 04:00 | sell | 1103 | 0.10 | 2.08312 | 0.00000 | 0.00000 | ||
3302 | 2024.03.05 04:00 | modify | 1103 | 0.10 | 2.08312 | 2.10612 | 2.05912 | ||
3303 | 2024.03.05 08:00 | sell | 1104 | 0.10 | 2.08595 | 0.00000 | 0.00000 | ||
3304 | 2024.03.05 08:00 | modify | 1104 | 0.10 | 2.08595 | 2.10895 | 2.06195 | ||
3305 | 2024.03.05 12:00 | sell | 1105 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
3306 | 2024.03.05 12:00 | modify | 1105 | 0.10 | 2.08467 | 2.10767 | 2.06067 | ||
3307 | 2024.03.05 16:00 | sell | 1106 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
3308 | 2024.03.05 16:00 | modify | 1106 | 0.10 | 2.08634 | 2.10934 | 2.06234 | ||
3309 | 2024.03.05 20:00 | sell | 1107 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
3310 | 2024.03.05 20:00 | modify | 1107 | 0.10 | 2.08731 | 2.11031 | 2.06331 | ||
3311 | 2024.03.06 00:00 | sell | 1108 | 0.10 | 2.08693 | 0.00000 | 0.00000 | ||
3312 | 2024.03.06 00:00 | modify | 1108 | 0.10 | 2.08693 | 2.10993 | 2.06293 | ||
3313 | 2024.03.06 04:00 | sell | 1109 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
3314 | 2024.03.06 04:00 | modify | 1109 | 0.10 | 2.08561 | 2.10861 | 2.06161 | ||
3315 | 2024.03.06 08:00 | sell | 1110 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
3316 | 2024.03.06 08:00 | modify | 1110 | 0.10 | 2.08517 | 2.10817 | 2.06117 | ||
3317 | 2024.03.06 12:00 | sell | 1111 | 0.10 | 2.08448 | 0.00000 | 0.00000 | ||
3318 | 2024.03.06 12:00 | modify | 1111 | 0.10 | 2.08448 | 2.10748 | 2.06048 | ||
3319 | 2024.03.06 16:00 | sell | 1112 | 0.10 | 2.07958 | 0.00000 | 0.00000 | ||
3320 | 2024.03.06 16:00 | modify | 1112 | 0.10 | 2.07958 | 2.10258 | 2.05558 | ||
3321 | 2024.03.06 20:00 | sell | 1113 | 0.10 | 2.07867 | 0.00000 | 0.00000 | ||
3322 | 2024.03.06 20:00 | modify | 1113 | 0.10 | 2.07867 | 2.10167 | 2.05467 | ||
3323 | 2024.03.07 00:00 | close | 1113 | 0.10 | 2.07858 | 2.10167 | 2.05467 | 0.02 | 15630.01 |
3324 | 2024.03.07 00:00 | close | 1112 | 0.10 | 2.07858 | 2.10258 | 2.05558 | 5.52 | 15635.53 |
3325 | 2024.03.07 00:00 | close | 1111 | 0.10 | 2.07858 | 2.10748 | 2.06048 | 35.12 | 15670.64 |
3326 | 2024.03.07 00:00 | close | 1110 | 0.10 | 2.07858 | 2.10817 | 2.06117 | 39.29 | 15709.93 |
3327 | 2024.03.07 00:00 | close | 1109 | 0.10 | 2.07858 | 2.10861 | 2.06161 | 41.95 | 15751.88 |
3328 | 2024.03.07 00:00 | close | 1108 | 0.10 | 2.07858 | 2.10993 | 2.06293 | 49.92 | 15801.79 |
3329 | 2024.03.07 00:00 | close | 1107 | 0.10 | 2.07858 | 2.11031 | 2.06331 | 52.04 | 15853.83 |
3330 | 2024.03.07 00:00 | close | 1106 | 0.10 | 2.07858 | 2.10934 | 2.06234 | 46.18 | 15900.01 |
3331 | 2024.03.07 00:00 | close | 1105 | 0.10 | 2.07858 | 2.10767 | 2.06067 | 36.09 | 15936.10 |
3332 | 2024.03.07 00:00 | close | 1104 | 0.10 | 2.07858 | 2.10895 | 2.06195 | 43.82 | 15979.93 |
3333 | 2024.03.07 00:00 | close | 1103 | 0.10 | 2.07858 | 2.10612 | 2.05912 | 26.73 | 16006.66 |
3334 | 2024.03.07 00:00 | close | 1102 | 0.10 | 2.07858 | 2.10487 | 2.05787 | 19.17 | 16025.83 |
3335 | 2024.03.07 00:00 | close | 1101 | 0.10 | 2.07858 | 2.10520 | 2.05820 | 21.00 | 16046.82 |
3336 | 2024.03.07 00:00 | close | 1100 | 0.10 | 2.07858 | 2.10520 | 2.05820 | 21.00 | 16067.82 |
3337 | 2024.03.07 00:00 | close | 1099 | 0.10 | 2.07858 | 2.10066 | 2.05366 | -6.43 | 16061.39 |
3338 | 2024.03.07 00:00 | close | 1098 | 0.10 | 2.07858 | 2.09988 | 2.05288 | -11.14 | 16050.24 |
3339 | 2024.03.07 00:00 | close | 1097 | 0.10 | 2.07858 | 2.09916 | 2.05216 | -15.49 | 16034.75 |
3340 | 2024.03.07 00:00 | buy | 1114 | 0.10 | 2.07858 | 0.00000 | 0.00000 | ||
3341 | 2024.03.07 00:00 | modify | 1114 | 0.10 | 2.07858 | 2.05558 | 2.10258 | ||
3342 | 2024.03.07 04:00 | buy | 1115 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
3343 | 2024.03.07 04:00 | modify | 1115 | 0.10 | 2.07371 | 2.05071 | 2.09771 | ||
3344 | 2024.03.07 08:00 | buy | 1116 | 0.10 | 2.07129 | 0.00000 | 0.00000 | ||
3345 | 2024.03.07 08:00 | modify | 1116 | 0.10 | 2.07129 | 2.04829 | 2.09529 | ||
3346 | 2024.03.07 12:00 | buy | 1117 | 0.10 | 2.07149 | 0.00000 | 0.00000 | ||
3347 | 2024.03.07 12:00 | modify | 1117 | 0.10 | 2.07149 | 2.04849 | 2.09549 | ||
3348 | 2024.03.07 16:00 | buy | 1118 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
3349 | 2024.03.07 16:00 | modify | 1118 | 0.10 | 2.07425 | 2.05125 | 2.09825 | ||
3350 | 2024.03.07 20:00 | buy | 1119 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
3351 | 2024.03.07 20:00 | modify | 1119 | 0.10 | 2.07420 | 2.05120 | 2.09820 | ||
3352 | 2024.03.08 00:00 | buy | 1120 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
3353 | 2024.03.08 00:00 | modify | 1120 | 0.10 | 2.07426 | 2.05126 | 2.09826 | ||
3354 | 2024.03.08 04:00 | buy | 1121 | 0.10 | 2.07550 | 0.00000 | 0.00000 | ||
3355 | 2024.03.08 04:00 | modify | 1121 | 0.10 | 2.07550 | 2.05250 | 2.09950 | ||
3356 | 2024.03.08 08:00 | buy | 1122 | 0.10 | 2.07210 | 0.00000 | 0.00000 | ||
3357 | 2024.03.08 08:00 | modify | 1122 | 0.10 | 2.07210 | 2.04910 | 2.09610 | ||
3358 | 2024.03.08 12:00 | buy | 1123 | 0.10 | 2.07480 | 0.00000 | 0.00000 | ||
3359 | 2024.03.08 12:00 | modify | 1123 | 0.10 | 2.07480 | 2.05180 | 2.09880 | ||
3360 | 2024.03.08 16:00 | buy | 1124 | 0.10 | 2.08053 | 0.00000 | 0.00000 | ||
3361 | 2024.03.08 16:00 | modify | 1124 | 0.10 | 2.08053 | 2.05753 | 2.10453 | ||
3362 | 2024.03.08 20:00 | close | 1124 | 0.10 | 2.08091 | 2.05753 | 2.10453 | 2.30 | 16037.05 |
3363 | 2024.03.08 20:00 | close | 1123 | 0.10 | 2.08091 | 2.05180 | 2.09880 | 36.91 | 16073.96 |
3364 | 2024.03.08 20:00 | close | 1122 | 0.10 | 2.08091 | 2.04910 | 2.09610 | 53.22 | 16127.18 |
3365 | 2024.03.08 20:00 | close | 1121 | 0.10 | 2.08091 | 2.05250 | 2.09950 | 32.68 | 16159.86 |
3366 | 2024.03.08 20:00 | close | 1120 | 0.10 | 2.08091 | 2.05126 | 2.09826 | 40.17 | 16200.03 |
3367 | 2024.03.08 20:00 | close | 1119 | 0.10 | 2.08091 | 2.05120 | 2.09820 | 40.23 | 16240.26 |
3368 | 2024.03.08 20:00 | close | 1118 | 0.10 | 2.08091 | 2.05125 | 2.09825 | 39.93 | 16280.19 |
3369 | 2024.03.08 20:00 | close | 1117 | 0.10 | 2.08091 | 2.04849 | 2.09549 | 56.60 | 16336.79 |
3370 | 2024.03.08 20:00 | close | 1116 | 0.10 | 2.08091 | 2.04829 | 2.09529 | 57.81 | 16394.61 |
3371 | 2024.03.08 20:00 | close | 1115 | 0.10 | 2.08091 | 2.05071 | 2.09771 | 43.19 | 16437.80 |
3372 | 2024.03.08 20:00 | close | 1114 | 0.10 | 2.08091 | 2.05558 | 2.10258 | 13.78 | 16451.58 |
3373 | 2024.03.08 20:00 | sell | 1125 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
3374 | 2024.03.08 20:00 | modify | 1125 | 0.10 | 2.08091 | 2.10391 | 2.05691 | ||
3375 | 2024.03.10 20:00 | sell | 1126 | 0.10 | 2.08006 | 0.00000 | 0.00000 | ||
3376 | 2024.03.10 20:00 | modify | 1126 | 0.10 | 2.08006 | 2.10306 | 2.05606 | ||
3377 | 2024.03.11 00:00 | close | 1126 | 0.10 | 2.08079 | 2.10306 | 2.05606 | -4.58 | 16447.00 |
3378 | 2024.03.11 00:00 | close | 1125 | 0.10 | 2.08079 | 2.10391 | 2.05691 | 0.55 | 16447.54 |
3379 | 2024.03.11 00:00 | buy | 1127 | 0.10 | 2.08079 | 0.00000 | 0.00000 | ||
3380 | 2024.03.11 00:00 | modify | 1127 | 0.10 | 2.08079 | 2.05779 | 2.10479 | ||
3381 | 2024.03.11 04:00 | buy | 1128 | 0.10 | 2.08241 | 0.00000 | 0.00000 | ||
3382 | 2024.03.11 04:00 | modify | 1128 | 0.10 | 2.08241 | 2.05941 | 2.10641 | ||
3383 | 2024.03.11 08:00 | buy | 1129 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
3384 | 2024.03.11 08:00 | modify | 1129 | 0.10 | 2.08018 | 2.05718 | 2.10418 | ||
3385 | 2024.03.11 12:00 | buy | 1130 | 0.10 | 2.08046 | 0.00000 | 0.00000 | ||
3386 | 2024.03.11 12:00 | modify | 1130 | 0.10 | 2.08046 | 2.05746 | 2.10446 | ||
3387 | 2024.03.11 16:00 | buy | 1131 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
3388 | 2024.03.11 16:00 | modify | 1131 | 0.10 | 2.07666 | 2.05366 | 2.10066 | ||
3389 | 2024.03.11 20:00 | buy | 1132 | 0.10 | 2.07742 | 0.00000 | 0.00000 | ||
3390 | 2024.03.11 20:00 | modify | 1132 | 0.10 | 2.07742 | 2.05442 | 2.10142 | ||
3391 | 2024.03.12 00:00 | buy | 1133 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
3392 | 2024.03.12 00:00 | modify | 1133 | 0.10 | 2.07790 | 2.05490 | 2.10190 | ||
3393 | 2024.03.12 04:00 | buy | 1134 | 0.10 | 2.07661 | 0.00000 | 0.00000 | ||
3394 | 2024.03.12 04:00 | modify | 1134 | 0.10 | 2.07661 | 2.05361 | 2.10061 | ||
3395 | 2024.03.12 08:00 | buy | 1135 | 0.10 | 2.07326 | 0.00000 | 0.00000 | ||
3396 | 2024.03.12 08:00 | modify | 1135 | 0.10 | 2.07326 | 2.05026 | 2.09726 | ||
3397 | 2024.03.12 12:00 | buy | 1136 | 0.10 | 2.07582 | 0.00000 | 0.00000 | ||
3398 | 2024.03.12 12:00 | modify | 1136 | 0.10 | 2.07582 | 2.05282 | 2.09982 | ||
3399 | 2024.03.12 16:00 | buy | 1137 | 0.10 | 2.07962 | 0.00000 | 0.00000 | ||
3400 | 2024.03.12 16:00 | modify | 1137 | 0.10 | 2.07962 | 2.05662 | 2.10362 | ||
3401 | 2024.03.12 20:00 | buy | 1138 | 0.10 | 2.08026 | 0.00000 | 0.00000 | ||
3402 | 2024.03.12 20:00 | modify | 1138 | 0.10 | 2.08026 | 2.05726 | 2.10426 | ||
3403 | 2024.03.13 00:00 | buy | 1139 | 0.10 | 2.08120 | 0.00000 | 0.00000 | ||
3404 | 2024.03.13 00:00 | modify | 1139 | 0.10 | 2.08120 | 2.05820 | 2.10520 | ||
3405 | 2024.03.13 04:00 | buy | 1140 | 0.10 | 2.07681 | 0.00000 | 0.00000 | ||
3406 | 2024.03.13 04:00 | modify | 1140 | 0.10 | 2.07681 | 2.05381 | 2.10081 | ||
3407 | 2024.03.13 08:00 | buy | 1141 | 0.10 | 2.07423 | 0.00000 | 0.00000 | ||
3408 | 2024.03.13 08:00 | modify | 1141 | 0.10 | 2.07423 | 2.05123 | 2.09823 | ||
3409 | 2024.03.13 12:00 | buy | 1142 | 0.10 | 2.08087 | 0.00000 | 0.00000 | ||
3410 | 2024.03.13 12:00 | modify | 1142 | 0.10 | 2.08087 | 2.05787 | 2.10487 | ||
3411 | 2024.03.13 16:00 | buy | 1143 | 0.10 | 2.07907 | 0.00000 | 0.00000 | ||
3412 | 2024.03.13 16:00 | modify | 1143 | 0.10 | 2.07907 | 2.05607 | 2.10307 | ||
3413 | 2024.03.13 20:00 | buy | 1144 | 0.10 | 2.07945 | 0.00000 | 0.00000 | ||
3414 | 2024.03.13 20:00 | modify | 1144 | 0.10 | 2.07945 | 2.05645 | 2.10345 | ||
3415 | 2024.03.14 00:00 | buy | 1145 | 0.10 | 2.07704 | 0.00000 | 0.00000 | ||
3416 | 2024.03.14 00:00 | modify | 1145 | 0.10 | 2.07704 | 2.05404 | 2.10104 | ||
3417 | 2024.03.14 04:00 | buy | 1146 | 0.10 | 2.07755 | 0.00000 | 0.00000 | ||
3418 | 2024.03.14 04:00 | modify | 1146 | 0.10 | 2.07755 | 2.05455 | 2.10155 | ||
3419 | 2024.03.14 08:00 | buy | 1147 | 0.10 | 2.07816 | 0.00000 | 0.00000 | ||
3420 | 2024.03.14 08:00 | modify | 1147 | 0.10 | 2.07816 | 2.05516 | 2.10216 | ||
3421 | 2024.03.14 12:00 | buy | 1148 | 0.10 | 2.07637 | 0.00000 | 0.00000 | ||
3422 | 2024.03.14 12:00 | modify | 1148 | 0.10 | 2.07637 | 2.05337 | 2.10037 | ||
3423 | 2024.03.14 16:00 | buy | 1149 | 0.10 | 2.07946 | 0.00000 | 0.00000 | ||
3424 | 2024.03.14 16:00 | modify | 1149 | 0.10 | 2.07946 | 2.05646 | 2.10346 | ||
3425 | 2024.03.14 20:00 | buy | 1150 | 0.10 | 2.08074 | 0.00000 | 0.00000 | ||
3426 | 2024.03.14 20:00 | modify | 1150 | 0.10 | 2.08074 | 2.05774 | 2.10474 | ||
3427 | 2024.03.19 04:00 | t/p | 1135 | 0.10 | 2.09726 | 2.05026 | 2.09726 | 142.88 | 16590.43 |
3428 | 2024.03.19 04:00 | close | 1150 | 0.10 | 2.09573 | 2.05774 | 2.10474 | 89.66 | 16680.08 |
3429 | 2024.03.19 04:00 | close | 1149 | 0.10 | 2.09573 | 2.05646 | 2.10346 | 97.39 | 16777.47 |
3430 | 2024.03.19 04:00 | close | 1148 | 0.10 | 2.09573 | 2.05337 | 2.10037 | 116.05 | 16893.51 |
3431 | 2024.03.19 04:00 | close | 1147 | 0.10 | 2.09573 | 2.05516 | 2.10216 | 105.24 | 16998.75 |
3432 | 2024.03.19 04:00 | close | 1146 | 0.10 | 2.09573 | 2.05455 | 2.10155 | 108.93 | 17107.68 |
3433 | 2024.03.19 04:00 | close | 1145 | 0.10 | 2.09573 | 2.05404 | 2.10104 | 112.01 | 17219.68 |
3434 | 2024.03.19 04:00 | close | 1144 | 0.10 | 2.09573 | 2.05645 | 2.10345 | 96.55 | 17316.24 |
3435 | 2024.03.19 04:00 | close | 1143 | 0.10 | 2.09573 | 2.05607 | 2.10307 | 98.85 | 17415.09 |
3436 | 2024.03.19 04:00 | close | 1142 | 0.10 | 2.09573 | 2.05787 | 2.10487 | 87.97 | 17503.06 |
3437 | 2024.03.19 04:00 | close | 1141 | 0.10 | 2.09573 | 2.05123 | 2.09823 | 128.08 | 17631.14 |
3438 | 2024.03.19 04:00 | close | 1140 | 0.10 | 2.09573 | 2.05381 | 2.10081 | 112.50 | 17743.65 |
3439 | 2024.03.19 04:00 | close | 1139 | 0.10 | 2.09573 | 2.05820 | 2.10520 | 85.98 | 17829.63 |
3440 | 2024.03.19 04:00 | close | 1138 | 0.10 | 2.09573 | 2.05726 | 2.10426 | 91.36 | 17920.99 |
3441 | 2024.03.19 04:00 | close | 1137 | 0.10 | 2.09573 | 2.05662 | 2.10362 | 95.22 | 18016.22 |
3442 | 2024.03.19 04:00 | close | 1136 | 0.10 | 2.09573 | 2.05282 | 2.09982 | 118.18 | 18134.40 |
3443 | 2024.03.19 04:00 | close | 1134 | 0.10 | 2.09573 | 2.05361 | 2.10061 | 113.40 | 18247.81 |
3444 | 2024.03.19 04:00 | close | 1133 | 0.10 | 2.09573 | 2.05490 | 2.10190 | 105.61 | 18353.42 |
3445 | 2024.03.19 04:00 | close | 1132 | 0.10 | 2.09573 | 2.05442 | 2.10142 | 108.22 | 18461.64 |
3446 | 2024.03.19 04:00 | close | 1131 | 0.10 | 2.09573 | 2.05366 | 2.10066 | 112.81 | 18574.44 |
3447 | 2024.03.19 04:00 | close | 1130 | 0.10 | 2.09573 | 2.05746 | 2.10446 | 89.86 | 18664.30 |
3448 | 2024.03.19 04:00 | close | 1129 | 0.10 | 2.09573 | 2.05718 | 2.10418 | 91.55 | 18755.85 |
3449 | 2024.03.19 04:00 | close | 1128 | 0.10 | 2.09573 | 2.05941 | 2.10641 | 78.08 | 18833.92 |
3450 | 2024.03.19 04:00 | close | 1127 | 0.10 | 2.09573 | 2.05779 | 2.10479 | 87.87 | 18921.79 |
3451 | 2024.03.19 04:00 | sell | 1151 | 0.10 | 2.09573 | 0.00000 | 0.00000 | ||
3452 | 2024.03.19 04:00 | modify | 1151 | 0.10 | 2.09573 | 2.11873 | 2.07173 | ||
3453 | 2024.03.19 08:00 | sell | 1152 | 0.10 | 2.09770 | 0.00000 | 0.00000 | ||
3454 | 2024.03.19 08:00 | modify | 1152 | 0.10 | 2.09770 | 2.12070 | 2.07370 | ||
3455 | 2024.03.19 12:00 | sell | 1153 | 0.10 | 2.09697 | 0.00000 | 0.00000 | ||
3456 | 2024.03.19 12:00 | modify | 1153 | 0.10 | 2.09697 | 2.11997 | 2.07297 | ||
3457 | 2024.03.19 16:00 | sell | 1154 | 0.10 | 2.10145 | 0.00000 | 0.00000 | ||
3458 | 2024.03.19 16:00 | modify | 1154 | 0.10 | 2.10145 | 2.12445 | 2.07745 | ||
3459 | 2024.03.19 20:00 | sell | 1155 | 0.10 | 2.10109 | 0.00000 | 0.00000 | ||
3460 | 2024.03.19 20:00 | modify | 1155 | 0.10 | 2.10109 | 2.12409 | 2.07709 | ||
3461 | 2024.03.20 00:00 | sell | 1156 | 0.10 | 2.10284 | 0.00000 | 0.00000 | ||
3462 | 2024.03.20 00:00 | modify | 1156 | 0.10 | 2.10284 | 2.12584 | 2.07884 | ||
3463 | 2024.03.20 04:00 | sell | 1157 | 0.10 | 2.10245 | 0.00000 | 0.00000 | ||
3464 | 2024.03.20 04:00 | modify | 1157 | 0.10 | 2.10245 | 2.12545 | 2.07845 | ||
3465 | 2024.03.20 08:00 | sell | 1158 | 0.10 | 2.10332 | 0.00000 | 0.00000 | ||
3466 | 2024.03.20 08:00 | modify | 1158 | 0.10 | 2.10332 | 2.12632 | 2.07932 | ||
3467 | 2024.03.20 12:00 | sell | 1159 | 0.10 | 2.10439 | 0.00000 | 0.00000 | ||
3468 | 2024.03.20 12:00 | modify | 1159 | 0.10 | 2.10439 | 2.12739 | 2.08039 | ||
3469 | 2024.03.20 16:00 | sell | 1160 | 0.10 | 2.10639 | 0.00000 | 0.00000 | ||
3470 | 2024.03.20 16:00 | modify | 1160 | 0.10 | 2.10639 | 2.12939 | 2.08239 | ||
3471 | 2024.03.20 20:00 | sell | 1161 | 0.10 | 2.10106 | 0.00000 | 0.00000 | ||
3472 | 2024.03.20 20:00 | modify | 1161 | 0.10 | 2.10106 | 2.12406 | 2.07706 | ||
3473 | 2024.03.21 00:00 | sell | 1162 | 0.10 | 2.10125 | 0.00000 | 0.00000 | ||
3474 | 2024.03.21 00:00 | modify | 1162 | 0.10 | 2.10125 | 2.12425 | 2.07725 | ||
3475 | 2024.03.21 04:00 | sell | 1163 | 0.10 | 2.09908 | 0.00000 | 0.00000 | ||
3476 | 2024.03.21 04:00 | modify | 1163 | 0.10 | 2.09908 | 2.12208 | 2.07508 | ||
3477 | 2024.03.21 08:00 | sell | 1164 | 0.10 | 2.09702 | 0.00000 | 0.00000 | ||
3478 | 2024.03.21 08:00 | modify | 1164 | 0.10 | 2.09702 | 2.12002 | 2.07302 | ||
3479 | 2024.03.21 12:00 | sell | 1165 | 0.10 | 2.09734 | 0.00000 | 0.00000 | ||
3480 | 2024.03.21 12:00 | modify | 1165 | 0.10 | 2.09734 | 2.12034 | 2.07334 | ||
3481 | 2024.03.21 16:00 | close | 1165 | 0.10 | 2.09625 | 2.12034 | 2.07334 | 6.59 | 18928.38 |
3482 | 2024.03.21 16:00 | close | 1164 | 0.10 | 2.09625 | 2.12002 | 2.07302 | 4.66 | 18933.04 |
3483 | 2024.03.21 16:00 | close | 1163 | 0.10 | 2.09625 | 2.12208 | 2.07508 | 17.10 | 18950.14 |
3484 | 2024.03.21 16:00 | close | 1162 | 0.10 | 2.09625 | 2.12425 | 2.07725 | 30.21 | 18980.35 |
3485 | 2024.03.21 16:00 | close | 1161 | 0.10 | 2.09625 | 2.12406 | 2.07706 | 28.54 | 19008.89 |
3486 | 2024.03.21 16:00 | close | 1160 | 0.10 | 2.09625 | 2.12939 | 2.08239 | 60.75 | 19069.63 |
3487 | 2024.03.21 16:00 | close | 1159 | 0.10 | 2.09625 | 2.12739 | 2.08039 | 48.66 | 19118.29 |
3488 | 2024.03.21 16:00 | close | 1158 | 0.10 | 2.09625 | 2.12632 | 2.07932 | 42.20 | 19160.48 |
3489 | 2024.03.21 16:00 | close | 1157 | 0.10 | 2.09625 | 2.12545 | 2.07845 | 36.94 | 19197.42 |
3490 | 2024.03.21 16:00 | close | 1156 | 0.10 | 2.09625 | 2.12584 | 2.07884 | 39.30 | 19236.71 |
3491 | 2024.03.21 16:00 | close | 1155 | 0.10 | 2.09625 | 2.12409 | 2.07709 | 28.55 | 19265.27 |
3492 | 2024.03.21 16:00 | close | 1154 | 0.10 | 2.09625 | 2.12445 | 2.07745 | 30.72 | 19295.99 |
3493 | 2024.03.21 16:00 | close | 1153 | 0.10 | 2.09625 | 2.11997 | 2.07297 | 3.65 | 19299.64 |
3494 | 2024.03.21 16:00 | close | 1152 | 0.10 | 2.09625 | 2.12070 | 2.07370 | 8.06 | 19307.70 |
3495 | 2024.03.21 16:00 | close | 1151 | 0.10 | 2.09625 | 2.11873 | 2.07173 | -3.84 | 19303.86 |
3496 | 2024.03.21 16:00 | buy | 1166 | 0.10 | 2.09625 | 0.00000 | 0.00000 | ||
3497 | 2024.03.21 16:00 | modify | 1166 | 0.10 | 2.09625 | 2.07325 | 2.12025 | ||
3498 | 2024.03.21 20:00 | buy | 1167 | 0.10 | 2.09432 | 0.00000 | 0.00000 | ||
3499 | 2024.03.21 20:00 | modify | 1167 | 0.10 | 2.09432 | 2.07132 | 2.11832 | ||
3500 | 2024.03.22 00:00 | buy | 1168 | 0.10 | 2.09451 | 0.00000 | 0.00000 | ||
3501 | 2024.03.22 00:00 | modify | 1168 | 0.10 | 2.09451 | 2.07151 | 2.11851 | ||
3502 | 2024.03.22 04:00 | close | 1168 | 0.10 | 2.10190 | 2.07151 | 2.11851 | 44.64 | 19348.50 |
3503 | 2024.03.22 04:00 | close | 1167 | 0.10 | 2.10190 | 2.07132 | 2.11832 | 45.49 | 19393.99 |
3504 | 2024.03.22 04:00 | close | 1166 | 0.10 | 2.10190 | 2.07325 | 2.12025 | 33.83 | 19427.82 |
3505 | 2024.03.22 04:00 | sell | 1169 | 0.10 | 2.10190 | 0.00000 | 0.00000 | ||
3506 | 2024.03.22 04:00 | modify | 1169 | 0.10 | 2.10190 | 2.12490 | 2.07790 | ||
3507 | 2024.03.22 08:00 | sell | 1170 | 0.10 | 2.09825 | 0.00000 | 0.00000 | ||
3508 | 2024.03.22 08:00 | modify | 1170 | 0.10 | 2.09825 | 2.12125 | 2.07425 | ||
3509 | 2024.03.22 12:00 | close | 1170 | 0.10 | 2.09695 | 2.12125 | 2.07425 | 7.86 | 19435.68 |
3510 | 2024.03.22 12:00 | close | 1169 | 0.10 | 2.09695 | 2.12490 | 2.07790 | 29.91 | 19465.59 |
3511 | 2024.03.22 12:00 | buy | 1171 | 0.10 | 2.09695 | 0.00000 | 0.00000 | ||
3512 | 2024.03.22 12:00 | modify | 1171 | 0.10 | 2.09695 | 2.07395 | 2.12095 | ||
3513 | 2024.03.22 16:00 | close | 1171 | 0.10 | 2.10133 | 2.07395 | 2.12095 | 26.45 | 19492.04 |
3514 | 2024.03.22 16:00 | sell | 1172 | 0.10 | 2.10133 | 0.00000 | 0.00000 | ||
3515 | 2024.03.22 16:00 | modify | 1172 | 0.10 | 2.10133 | 2.12433 | 2.07733 | ||
3516 | 2024.03.22 20:00 | sell | 1173 | 0.10 | 2.10166 | 0.00000 | 0.00000 | ||
3517 | 2024.03.22 20:00 | modify | 1173 | 0.10 | 2.10166 | 2.12466 | 2.07766 | ||
3518 | 2024.03.24 20:00 | sell | 1174 | 0.10 | 2.09921 | 0.00000 | 0.00000 | ||
3519 | 2024.03.24 20:00 | modify | 1174 | 0.10 | 2.09921 | 2.12221 | 2.07521 | ||
3520 | 2024.03.25 00:00 | sell | 1175 | 0.10 | 2.10306 | 0.00000 | 0.00000 | ||
3521 | 2024.03.25 00:00 | modify | 1175 | 0.10 | 2.10306 | 2.12606 | 2.07906 | ||
3522 | 2024.03.25 04:00 | sell | 1176 | 0.10 | 2.10192 | 0.00000 | 0.00000 | ||
3523 | 2024.03.25 04:00 | modify | 1176 | 0.10 | 2.10192 | 2.12492 | 2.07792 | ||
3524 | 2024.03.25 08:00 | sell | 1177 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
3525 | 2024.03.25 08:00 | modify | 1177 | 0.10 | 2.10177 | 2.12477 | 2.07777 | ||
3526 | 2024.03.25 12:00 | sell | 1178 | 0.10 | 2.10384 | 0.00000 | 0.00000 | ||
3527 | 2024.03.25 12:00 | modify | 1178 | 0.10 | 2.10384 | 2.12684 | 2.07984 | ||
3528 | 2024.03.25 16:00 | sell | 1179 | 0.10 | 2.10671 | 0.00000 | 0.00000 | ||
3529 | 2024.03.25 16:00 | modify | 1179 | 0.10 | 2.10671 | 2.12971 | 2.08271 | ||
3530 | 2024.03.25 20:00 | sell | 1180 | 0.10 | 2.10555 | 0.00000 | 0.00000 | ||
3531 | 2024.03.25 20:00 | modify | 1180 | 0.10 | 2.10555 | 2.12855 | 2.08155 | ||
3532 | 2024.03.26 00:00 | sell | 1181 | 0.10 | 2.10568 | 0.00000 | 0.00000 | ||
3533 | 2024.03.26 00:00 | modify | 1181 | 0.10 | 2.10568 | 2.12868 | 2.08168 | ||
3534 | 2024.03.26 04:00 | sell | 1182 | 0.10 | 2.10462 | 0.00000 | 0.00000 | ||
3535 | 2024.03.26 04:00 | modify | 1182 | 0.10 | 2.10462 | 2.12762 | 2.08062 | ||
3536 | 2024.03.26 08:00 | sell | 1183 | 0.10 | 2.10356 | 0.00000 | 0.00000 | ||
3537 | 2024.03.26 08:00 | modify | 1183 | 0.10 | 2.10356 | 2.12656 | 2.07956 | ||
3538 | 2024.03.26 12:00 | close | 1183 | 0.10 | 2.10115 | 2.12656 | 2.07956 | 14.56 | 19506.60 |
3539 | 2024.03.26 12:00 | close | 1182 | 0.10 | 2.10115 | 2.12762 | 2.08062 | 20.96 | 19527.56 |
3540 | 2024.03.26 12:00 | close | 1181 | 0.10 | 2.10115 | 2.12868 | 2.08168 | 27.37 | 19554.93 |
3541 | 2024.03.26 12:00 | close | 1180 | 0.10 | 2.10115 | 2.12855 | 2.08155 | 26.41 | 19581.34 |
3542 | 2024.03.26 12:00 | close | 1179 | 0.10 | 2.10115 | 2.12971 | 2.08271 | 33.42 | 19614.75 |
3543 | 2024.03.26 12:00 | close | 1178 | 0.10 | 2.10115 | 2.12684 | 2.07984 | 16.08 | 19630.83 |
3544 | 2024.03.26 12:00 | close | 1177 | 0.10 | 2.10115 | 2.12477 | 2.07777 | 3.57 | 19634.39 |
3545 | 2024.03.26 12:00 | close | 1176 | 0.10 | 2.10115 | 2.12492 | 2.07792 | 4.48 | 19638.87 |
3546 | 2024.03.26 12:00 | close | 1175 | 0.10 | 2.10115 | 2.12606 | 2.07906 | 11.37 | 19650.23 |
3547 | 2024.03.26 12:00 | close | 1174 | 0.10 | 2.10115 | 2.12221 | 2.07521 | -12.07 | 19638.16 |
3548 | 2024.03.26 12:00 | close | 1173 | 0.10 | 2.10115 | 2.12466 | 2.07766 | 2.73 | 19640.90 |
3549 | 2024.03.26 12:00 | close | 1172 | 0.10 | 2.10115 | 2.12433 | 2.07733 | 0.74 | 19641.64 |
3550 | 2024.03.26 12:00 | buy | 1184 | 0.10 | 2.10115 | 0.00000 | 0.00000 | ||
3551 | 2024.03.26 12:00 | modify | 1184 | 0.10 | 2.10115 | 2.07815 | 2.12515 | ||
3552 | 2024.03.26 16:00 | buy | 1185 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
3553 | 2024.03.26 16:00 | modify | 1185 | 0.10 | 2.10177 | 2.07877 | 2.12577 | ||
3554 | 2024.03.26 20:00 | close | 1185 | 0.10 | 2.10356 | 2.07877 | 2.12577 | 10.81 | 19652.45 |
3555 | 2024.03.26 20:00 | close | 1184 | 0.10 | 2.10356 | 2.07815 | 2.12515 | 14.55 | 19667.00 |
3556 | 2024.03.26 20:00 | sell | 1186 | 0.10 | 2.10356 | 0.00000 | 0.00000 | ||
3557 | 2024.03.26 20:00 | modify | 1186 | 0.10 | 2.10356 | 2.12656 | 2.07956 | ||
3558 | 2024.03.27 00:00 | sell | 1187 | 0.10 | 2.10194 | 0.00000 | 0.00000 | ||
3559 | 2024.03.27 00:00 | modify | 1187 | 0.10 | 2.10194 | 2.12494 | 2.07794 | ||
3560 | 2024.03.27 04:00 | sell | 1188 | 0.10 | 2.10466 | 0.00000 | 0.00000 | ||
3561 | 2024.03.27 04:00 | modify | 1188 | 0.10 | 2.10466 | 2.12766 | 2.08066 | ||
3562 | 2024.03.27 08:00 | sell | 1189 | 0.10 | 2.10327 | 0.00000 | 0.00000 | ||
3563 | 2024.03.27 08:00 | modify | 1189 | 0.10 | 2.10327 | 2.12627 | 2.07927 | ||
3564 | 2024.03.27 12:00 | sell | 1190 | 0.10 | 2.10224 | 0.00000 | 0.00000 | ||
3565 | 2024.03.27 12:00 | modify | 1190 | 0.10 | 2.10224 | 2.12524 | 2.07824 | ||
3566 | 2024.03.27 16:00 | sell | 1191 | 0.10 | 2.10477 | 0.00000 | 0.00000 | ||
3567 | 2024.03.27 16:00 | modify | 1191 | 0.10 | 2.10477 | 2.12777 | 2.08077 | ||
3568 | 2024.03.27 20:00 | sell | 1192 | 0.10 | 2.10552 | 0.00000 | 0.00000 | ||
3569 | 2024.03.27 20:00 | modify | 1192 | 0.10 | 2.10552 | 2.12852 | 2.08152 | ||
3570 | 2024.03.28 00:00 | sell | 1193 | 0.10 | 2.10524 | 0.00000 | 0.00000 | ||
3571 | 2024.03.28 00:00 | modify | 1193 | 0.10 | 2.10524 | 2.12824 | 2.08124 | ||
3572 | 2024.03.28 04:00 | sell | 1194 | 0.10 | 2.10795 | 0.00000 | 0.00000 | ||
3573 | 2024.03.28 04:00 | modify | 1194 | 0.10 | 2.10795 | 2.13095 | 2.08395 | ||
3574 | 2024.03.28 08:00 | sell | 1195 | 0.10 | 2.11102 | 0.00000 | 0.00000 | ||
3575 | 2024.03.28 08:00 | modify | 1195 | 0.10 | 2.11102 | 2.13402 | 2.08702 | ||
3576 | 2024.03.28 12:00 | sell | 1196 | 0.10 | 2.11544 | 0.00000 | 0.00000 | ||
3577 | 2024.03.28 12:00 | modify | 1196 | 0.10 | 2.11544 | 2.13844 | 2.09144 | ||
3578 | 2024.03.28 16:00 | sell | 1197 | 0.10 | 2.11161 | 0.00000 | 0.00000 | ||
3579 | 2024.03.28 16:00 | modify | 1197 | 0.10 | 2.11161 | 2.13461 | 2.08761 | ||
3580 | 2024.03.28 20:00 | sell | 1198 | 0.10 | 2.11239 | 0.00000 | 0.00000 | ||
3581 | 2024.03.28 20:00 | modify | 1198 | 0.10 | 2.11239 | 2.13539 | 2.08839 | ||
3582 | 2024.03.29 00:00 | sell | 1199 | 0.10 | 2.11280 | 0.00000 | 0.00000 | ||
3583 | 2024.03.29 00:00 | modify | 1199 | 0.10 | 2.11280 | 2.13580 | 2.08880 | ||
3584 | 2024.03.29 04:00 | sell | 1200 | 0.10 | 2.11279 | 0.00000 | 0.00000 | ||
3585 | 2024.03.29 04:00 | modify | 1200 | 0.10 | 2.11279 | 2.13579 | 2.08879 | ||
3586 | 2024.03.29 08:00 | sell | 1201 | 0.10 | 2.11342 | 0.00000 | 0.00000 | ||
3587 | 2024.03.29 08:00 | modify | 1201 | 0.10 | 2.11342 | 2.13642 | 2.08942 | ||
3588 | 2024.03.29 12:00 | sell | 1202 | 0.10 | 2.11029 | 0.00000 | 0.00000 | ||
3589 | 2024.03.29 12:00 | modify | 1202 | 0.10 | 2.11029 | 2.13329 | 2.08629 | ||
3590 | 2024.03.29 16:00 | sell | 1203 | 0.10 | 2.11166 | 0.00000 | 0.00000 | ||
3591 | 2024.03.29 16:00 | modify | 1203 | 0.10 | 2.11166 | 2.13466 | 2.08766 | ||
3592 | 2024.03.29 20:00 | sell | 1204 | 0.10 | 2.10853 | 0.00000 | 0.00000 | ||
3593 | 2024.03.29 20:00 | modify | 1204 | 0.10 | 2.10853 | 2.13153 | 2.08453 | ||
3594 | 2024.03.31 20:00 | sell | 1205 | 0.10 | 2.11013 | 0.00000 | 0.00000 | ||
3595 | 2024.03.31 20:00 | modify | 1205 | 0.10 | 2.11013 | 2.13313 | 2.08613 | ||
3596 | 2024.04.01 00:00 | sell | 1206 | 0.10 | 2.11096 | 0.00000 | 0.00000 | ||
3597 | 2024.04.01 00:00 | modify | 1206 | 0.10 | 2.11096 | 2.13396 | 2.08696 | ||
3598 | 2024.04.01 04:00 | sell | 1207 | 0.10 | 2.11136 | 0.00000 | 0.00000 | ||
3599 | 2024.04.01 04:00 | modify | 1207 | 0.10 | 2.11136 | 2.13436 | 2.08736 | ||
3600 | 2024.04.01 08:00 | sell | 1208 | 0.10 | 2.10932 | 0.00000 | 0.00000 | ||
3601 | 2024.04.01 08:00 | modify | 1208 | 0.10 | 2.10932 | 2.13232 | 2.08532 | ||
3602 | 2024.04.01 12:00 | sell | 1209 | 0.10 | 2.11091 | 0.00000 | 0.00000 | ||
3603 | 2024.04.01 12:00 | modify | 1209 | 0.10 | 2.11091 | 2.13391 | 2.08691 | ||
3604 | 2024.04.09 16:00 | t/p | 1196 | 0.10 | 2.09144 | 2.13844 | 2.09144 | 143.25 | 19810.25 |
3605 | 2024.04.09 16:00 | close | 1209 | 0.10 | 2.09345 | 2.13391 | 2.08691 | 104.08 | 19914.33 |
3606 | 2024.04.09 16:00 | close | 1208 | 0.10 | 2.09345 | 2.13232 | 2.08532 | 94.48 | 20008.81 |
3607 | 2024.04.09 16:00 | close | 1207 | 0.10 | 2.09345 | 2.13436 | 2.08736 | 106.80 | 20115.61 |
3608 | 2024.04.09 16:00 | close | 1206 | 0.10 | 2.09345 | 2.13396 | 2.08696 | 104.39 | 20220.01 |
3609 | 2024.04.09 16:00 | close | 1205 | 0.10 | 2.09345 | 2.13313 | 2.08613 | 99.20 | 20319.20 |
3610 | 2024.04.09 16:00 | close | 1204 | 0.10 | 2.09345 | 2.13153 | 2.08453 | 89.54 | 20408.74 |
3611 | 2024.04.09 16:00 | close | 1203 | 0.10 | 2.09345 | 2.13466 | 2.08766 | 108.45 | 20517.19 |
3612 | 2024.04.09 16:00 | close | 1202 | 0.10 | 2.09345 | 2.13329 | 2.08629 | 100.17 | 20617.35 |
3613 | 2024.04.09 16:00 | close | 1201 | 0.10 | 2.09345 | 2.13642 | 2.08942 | 119.08 | 20736.43 |
3614 | 2024.04.09 16:00 | close | 1200 | 0.10 | 2.09345 | 2.13579 | 2.08879 | 115.27 | 20851.70 |
3615 | 2024.04.09 16:00 | close | 1199 | 0.10 | 2.09345 | 2.13580 | 2.08880 | 115.33 | 20967.03 |
3616 | 2024.04.09 16:00 | close | 1198 | 0.10 | 2.09345 | 2.13539 | 2.08839 | 112.68 | 21079.71 |
3617 | 2024.04.09 16:00 | close | 1197 | 0.10 | 2.09345 | 2.13461 | 2.08761 | 107.96 | 21187.67 |
3618 | 2024.04.09 16:00 | close | 1195 | 0.10 | 2.09345 | 2.13402 | 2.08702 | 104.40 | 21292.07 |
3619 | 2024.04.09 16:00 | close | 1194 | 0.10 | 2.09345 | 2.13095 | 2.08395 | 85.85 | 21377.92 |
3620 | 2024.04.09 16:00 | close | 1193 | 0.10 | 2.09345 | 2.12824 | 2.08124 | 69.48 | 21447.41 |
3621 | 2024.04.09 16:00 | close | 1192 | 0.10 | 2.09345 | 2.12852 | 2.08152 | 70.65 | 21518.06 |
3622 | 2024.04.09 16:00 | close | 1191 | 0.10 | 2.09345 | 2.12777 | 2.08077 | 66.12 | 21584.17 |
3623 | 2024.04.09 16:00 | close | 1190 | 0.10 | 2.09345 | 2.12524 | 2.07824 | 50.83 | 21635.00 |
3624 | 2024.04.09 16:00 | close | 1189 | 0.10 | 2.09345 | 2.12627 | 2.07927 | 57.06 | 21692.06 |
3625 | 2024.04.09 16:00 | close | 1188 | 0.10 | 2.09345 | 2.12766 | 2.08066 | 65.45 | 21757.51 |
3626 | 2024.04.09 16:00 | close | 1187 | 0.10 | 2.09345 | 2.12494 | 2.07794 | 49.02 | 21806.53 |
3627 | 2024.04.09 16:00 | close | 1186 | 0.10 | 2.09345 | 2.12656 | 2.07956 | 58.63 | 21865.16 |
3628 | 2024.04.09 16:00 | buy | 1210 | 0.10 | 2.09345 | 0.00000 | 0.00000 | ||
3629 | 2024.04.09 16:00 | modify | 1210 | 0.10 | 2.09345 | 2.07045 | 2.11745 | ||
3630 | 2024.04.09 20:00 | buy | 1211 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
3631 | 2024.04.09 20:00 | modify | 1211 | 0.10 | 2.09203 | 2.06903 | 2.11603 | ||
3632 | 2024.04.10 00:00 | buy | 1212 | 0.10 | 2.09055 | 0.00000 | 0.00000 | ||
3633 | 2024.04.10 00:00 | modify | 1212 | 0.10 | 2.09055 | 2.06755 | 2.11455 | ||
3634 | 2024.04.10 04:00 | buy | 1213 | 0.10 | 2.08735 | 0.00000 | 0.00000 | ||
3635 | 2024.04.10 04:00 | modify | 1213 | 0.10 | 2.08735 | 2.06435 | 2.11135 | ||
3636 | 2024.04.10 08:00 | buy | 1214 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
3637 | 2024.04.10 08:00 | modify | 1214 | 0.10 | 2.09033 | 2.06733 | 2.11433 | ||
3638 | 2024.04.10 12:00 | buy | 1215 | 0.10 | 2.08884 | 0.00000 | 0.00000 | ||
3639 | 2024.04.10 12:00 | modify | 1215 | 0.10 | 2.08884 | 2.06584 | 2.11284 | ||
3640 | 2024.04.10 16:00 | buy | 1216 | 0.10 | 2.09866 | 0.00000 | 0.00000 | ||
3641 | 2024.04.10 16:00 | modify | 1216 | 0.10 | 2.09866 | 2.07566 | 2.12266 | ||
3642 | 2024.04.10 20:00 | buy | 1217 | 0.10 | 2.09882 | 0.00000 | 0.00000 | ||
3643 | 2024.04.10 20:00 | modify | 1217 | 0.10 | 2.09882 | 2.07582 | 2.12282 | ||
3644 | 2024.04.11 00:00 | buy | 1218 | 0.10 | 2.09863 | 0.00000 | 0.00000 | ||
3645 | 2024.04.11 00:00 | modify | 1218 | 0.10 | 2.09863 | 2.07563 | 2.12263 | ||
3646 | 2024.04.11 04:00 | buy | 1219 | 0.10 | 2.09754 | 0.00000 | 0.00000 | ||
3647 | 2024.04.11 04:00 | modify | 1219 | 0.10 | 2.09754 | 2.07454 | 2.12154 | ||
3648 | 2024.04.11 08:00 | buy | 1220 | 0.10 | 2.09761 | 0.00000 | 0.00000 | ||
3649 | 2024.04.11 08:00 | modify | 1220 | 0.10 | 2.09761 | 2.07461 | 2.12161 | ||
3650 | 2024.04.11 12:00 | buy | 1221 | 0.10 | 2.09500 | 0.00000 | 0.00000 | ||
3651 | 2024.04.11 12:00 | modify | 1221 | 0.10 | 2.09500 | 2.07200 | 2.11900 | ||
3652 | 2024.04.11 16:00 | buy | 1222 | 0.10 | 2.09567 | 0.00000 | 0.00000 | ||
3653 | 2024.04.11 16:00 | modify | 1222 | 0.10 | 2.09567 | 2.07267 | 2.11967 | ||
3654 | 2024.04.11 20:00 | buy | 1223 | 0.10 | 2.09373 | 0.00000 | 0.00000 | ||
3655 | 2024.04.11 20:00 | modify | 1223 | 0.10 | 2.09373 | 2.07073 | 2.11773 | ||
3656 | 2024.04.12 00:00 | buy | 1224 | 0.10 | 2.09237 | 0.00000 | 0.00000 | ||
3657 | 2024.04.12 00:00 | modify | 1224 | 0.10 | 2.09237 | 2.06937 | 2.11637 | ||
3658 | 2024.04.12 04:00 | buy | 1225 | 0.10 | 2.09221 | 0.00000 | 0.00000 | ||
3659 | 2024.04.12 04:00 | modify | 1225 | 0.10 | 2.09221 | 2.06921 | 2.11621 | ||
3660 | 2024.04.12 08:00 | buy | 1226 | 0.10 | 2.09326 | 0.00000 | 0.00000 | ||
3661 | 2024.04.12 08:00 | modify | 1226 | 0.10 | 2.09326 | 2.07026 | 2.11726 | ||
3662 | 2024.04.12 12:00 | buy | 1227 | 0.10 | 2.09220 | 0.00000 | 0.00000 | ||
3663 | 2024.04.12 12:00 | modify | 1227 | 0.10 | 2.09220 | 2.06920 | 2.11620 | ||
3664 | 2024.04.12 16:00 | buy | 1228 | 0.10 | 2.09441 | 0.00000 | 0.00000 | ||
3665 | 2024.04.12 16:00 | modify | 1228 | 0.10 | 2.09441 | 2.07141 | 2.11841 | ||
3666 | 2024.04.12 20:00 | buy | 1229 | 0.10 | 2.09743 | 0.00000 | 0.00000 | ||
3667 | 2024.04.12 20:00 | modify | 1229 | 0.10 | 2.09743 | 2.07443 | 2.12143 | ||
3668 | 2024.04.14 20:00 | buy | 1230 | 0.10 | 2.09462 | 0.00000 | 0.00000 | ||
3669 | 2024.04.14 20:00 | modify | 1230 | 0.10 | 2.09462 | 2.07162 | 2.11862 | ||
3670 | 2024.04.15 00:00 | buy | 1231 | 0.10 | 2.09649 | 0.00000 | 0.00000 | ||
3671 | 2024.04.15 00:00 | modify | 1231 | 0.10 | 2.09649 | 2.07349 | 2.12049 | ||
3672 | 2024.04.15 04:00 | buy | 1232 | 0.10 | 2.09406 | 0.00000 | 0.00000 | ||
3673 | 2024.04.15 04:00 | modify | 1232 | 0.10 | 2.09406 | 2.07106 | 2.11806 | ||
3674 | 2024.04.15 08:00 | buy | 1233 | 0.10 | 2.10114 | 0.00000 | 0.00000 | ||
3675 | 2024.04.15 08:00 | modify | 1233 | 0.10 | 2.10114 | 2.07814 | 2.12514 | ||
3676 | 2024.04.16 04:00 | t/p | 1212 | 0.10 | 2.11455 | 2.06755 | 2.11455 | 143.18 | 22008.34 |
3677 | 2024.04.16 04:00 | t/p | 1213 | 0.10 | 2.11135 | 2.06435 | 2.11135 | 143.18 | 22151.52 |
3678 | 2024.04.16 04:00 | t/p | 1214 | 0.10 | 2.11433 | 2.06733 | 2.11433 | 143.18 | 22294.71 |
3679 | 2024.04.16 04:00 | t/p | 1215 | 0.10 | 2.11284 | 2.06584 | 2.11284 | 143.18 | 22437.89 |
3680 | 2024.04.16 04:00 | close | 1233 | 0.10 | 2.11339 | 2.07814 | 2.12514 | 73.69 | 22511.58 |
3681 | 2024.04.16 04:00 | close | 1232 | 0.10 | 2.11339 | 2.07106 | 2.11806 | 116.46 | 22628.04 |
3682 | 2024.04.16 04:00 | close | 1231 | 0.10 | 2.11339 | 2.07349 | 2.12049 | 101.78 | 22729.82 |
3683 | 2024.04.16 04:00 | close | 1230 | 0.10 | 2.11339 | 2.07162 | 2.11862 | 112.78 | 22842.61 |
3684 | 2024.04.16 04:00 | close | 1229 | 0.10 | 2.11339 | 2.07443 | 2.12143 | 95.80 | 22938.41 |
3685 | 2024.04.16 04:00 | close | 1228 | 0.10 | 2.11339 | 2.07141 | 2.11841 | 114.05 | 23052.47 |
3686 | 2024.04.16 04:00 | close | 1227 | 0.10 | 2.11339 | 2.06920 | 2.11620 | 127.40 | 23179.87 |
3687 | 2024.04.16 04:00 | close | 1226 | 0.10 | 2.11339 | 2.07026 | 2.11726 | 120.99 | 23300.87 |
3688 | 2024.04.16 04:00 | close | 1225 | 0.10 | 2.11339 | 2.06921 | 2.11621 | 127.33 | 23428.20 |
3689 | 2024.04.16 04:00 | close | 1224 | 0.10 | 2.11339 | 2.06937 | 2.11637 | 126.37 | 23554.57 |
3690 | 2024.04.16 04:00 | close | 1223 | 0.10 | 2.11339 | 2.07073 | 2.11773 | 117.86 | 23672.43 |
3691 | 2024.04.16 04:00 | close | 1222 | 0.10 | 2.11339 | 2.07267 | 2.11967 | 106.14 | 23778.57 |
3692 | 2024.04.16 04:00 | close | 1221 | 0.10 | 2.11339 | 2.07200 | 2.11900 | 110.19 | 23888.75 |
3693 | 2024.04.16 04:00 | close | 1220 | 0.10 | 2.11339 | 2.07461 | 2.12161 | 94.43 | 23983.18 |
3694 | 2024.04.16 04:00 | close | 1219 | 0.10 | 2.11339 | 2.07454 | 2.12154 | 94.85 | 24078.03 |
3695 | 2024.04.16 04:00 | close | 1218 | 0.10 | 2.11339 | 2.07563 | 2.12263 | 88.27 | 24166.29 |
3696 | 2024.04.16 04:00 | close | 1217 | 0.10 | 2.11339 | 2.07582 | 2.12282 | 86.22 | 24252.51 |
3697 | 2024.04.16 04:00 | close | 1216 | 0.10 | 2.11339 | 2.07566 | 2.12266 | 87.18 | 24339.70 |
3698 | 2024.04.16 04:00 | close | 1211 | 0.10 | 2.11339 | 2.06903 | 2.11603 | 126.93 | 24466.63 |
3699 | 2024.04.16 04:00 | close | 1210 | 0.10 | 2.11339 | 2.07045 | 2.11745 | 118.35 | 24584.99 |
3700 | 2024.04.16 04:00 | sell | 1234 | 0.10 | 2.11339 | 0.00000 | 0.00000 | ||
3701 | 2024.04.16 04:00 | modify | 1234 | 0.10 | 2.11339 | 2.13639 | 2.08939 | ||
3702 | 2024.04.16 08:00 | sell | 1235 | 0.10 | 2.11224 | 0.00000 | 0.00000 | ||
3703 | 2024.04.16 08:00 | modify | 1235 | 0.10 | 2.11224 | 2.13524 | 2.08824 | ||
3704 | 2024.04.16 12:00 | sell | 1236 | 0.10 | 2.11348 | 0.00000 | 0.00000 | ||
3705 | 2024.04.16 12:00 | modify | 1236 | 0.10 | 2.11348 | 2.13648 | 2.08948 | ||
3706 | 2024.04.16 16:00 | sell | 1237 | 0.10 | 2.11269 | 0.00000 | 0.00000 | ||
3707 | 2024.04.16 16:00 | modify | 1237 | 0.10 | 2.11269 | 2.13569 | 2.08869 | ||
3708 | 2024.04.16 20:00 | sell | 1238 | 0.10 | 2.11262 | 0.00000 | 0.00000 | ||
3709 | 2024.04.16 20:00 | modify | 1238 | 0.10 | 2.11262 | 2.13562 | 2.08862 | ||
3710 | 2024.04.17 00:00 | sell | 1239 | 0.10 | 2.10965 | 0.00000 | 0.00000 | ||
3711 | 2024.04.17 00:00 | modify | 1239 | 0.10 | 2.10965 | 2.13265 | 2.08565 | ||
3712 | 2024.04.17 04:00 | sell | 1240 | 0.10 | 2.10472 | 0.00000 | 0.00000 | ||
3713 | 2024.04.17 04:00 | modify | 1240 | 0.10 | 2.10472 | 2.12772 | 2.08072 | ||
3714 | 2024.04.17 08:00 | sell | 1241 | 0.10 | 2.10952 | 0.00000 | 0.00000 | ||
3715 | 2024.04.17 08:00 | modify | 1241 | 0.10 | 2.10952 | 2.13252 | 2.08552 | ||
3716 | 2024.04.17 12:00 | sell | 1242 | 0.10 | 2.10830 | 0.00000 | 0.00000 | ||
3717 | 2024.04.17 12:00 | modify | 1242 | 0.10 | 2.10830 | 2.13130 | 2.08430 | ||
3718 | 2024.04.17 16:00 | sell | 1243 | 0.10 | 2.10823 | 0.00000 | 0.00000 | ||
3719 | 2024.04.17 16:00 | modify | 1243 | 0.10 | 2.10823 | 2.13123 | 2.08423 | ||
3720 | 2024.04.17 20:00 | sell | 1244 | 0.10 | 2.10470 | 0.00000 | 0.00000 | ||
3721 | 2024.04.17 20:00 | modify | 1244 | 0.10 | 2.10470 | 2.12770 | 2.08070 | ||
3722 | 2024.04.18 00:00 | sell | 1245 | 0.10 | 2.10578 | 0.00000 | 0.00000 | ||
3723 | 2024.04.18 00:00 | modify | 1245 | 0.10 | 2.10578 | 2.12878 | 2.08178 | ||
3724 | 2024.04.18 04:00 | sell | 1246 | 0.10 | 2.10410 | 0.00000 | 0.00000 | ||
3725 | 2024.04.18 04:00 | modify | 1246 | 0.10 | 2.10410 | 2.12710 | 2.08010 | ||
3726 | 2024.04.18 08:00 | sell | 1247 | 0.10 | 2.10302 | 0.00000 | 0.00000 | ||
3727 | 2024.04.18 08:00 | modify | 1247 | 0.10 | 2.10302 | 2.12602 | 2.07902 | ||
3728 | 2024.04.18 12:00 | sell | 1248 | 0.10 | 2.10345 | 0.00000 | 0.00000 | ||
3729 | 2024.04.18 12:00 | modify | 1248 | 0.10 | 2.10345 | 2.12645 | 2.07945 | ||
3730 | 2024.04.18 16:00 | sell | 1249 | 0.10 | 2.10623 | 0.00000 | 0.00000 | ||
3731 | 2024.04.18 16:00 | modify | 1249 | 0.10 | 2.10623 | 2.12923 | 2.08223 | ||
3732 | 2024.04.18 20:00 | sell | 1250 | 0.10 | 2.10702 | 0.00000 | 0.00000 | ||
3733 | 2024.04.18 20:00 | modify | 1250 | 0.10 | 2.10702 | 2.13002 | 2.08302 | ||
3734 | 2024.04.19 00:00 | sell | 1251 | 0.10 | 2.10678 | 0.00000 | 0.00000 | ||
3735 | 2024.04.19 00:00 | modify | 1251 | 0.10 | 2.10678 | 2.12978 | 2.08278 | ||
3736 | 2024.04.19 04:00 | sell | 1252 | 0.10 | 2.11223 | 0.00000 | 0.00000 | ||
3737 | 2024.04.19 04:00 | modify | 1252 | 0.10 | 2.11223 | 2.13523 | 2.08823 | ||
3738 | 2024.04.19 08:00 | sell | 1253 | 0.10 | 2.11139 | 0.00000 | 0.00000 | ||
3739 | 2024.04.19 08:00 | modify | 1253 | 0.10 | 2.11139 | 2.13439 | 2.08739 | ||
3740 | 2024.04.19 12:00 | sell | 1254 | 0.10 | 2.11358 | 0.00000 | 0.00000 | ||
3741 | 2024.04.19 12:00 | modify | 1254 | 0.10 | 2.11358 | 2.13658 | 2.08958 | ||
3742 | 2024.04.19 16:00 | sell | 1255 | 0.10 | 2.10323 | 0.00000 | 0.00000 | ||
3743 | 2024.04.19 16:00 | modify | 1255 | 0.10 | 2.10323 | 2.12623 | 2.07923 | ||
3744 | 2024.04.19 20:00 | sell | 1256 | 0.10 | 2.10164 | 0.00000 | 0.00000 | ||
3745 | 2024.04.19 20:00 | modify | 1256 | 0.10 | 2.10164 | 2.12464 | 2.07764 | ||
3746 | 2024.04.21 20:00 | sell | 1257 | 0.10 | 2.09888 | 0.00000 | 0.00000 | ||
3747 | 2024.04.21 20:00 | modify | 1257 | 0.10 | 2.09888 | 2.12188 | 2.07488 | ||
3748 | 2024.04.22 12:00 | t/p | 1234 | 0.10 | 2.08939 | 2.13639 | 2.08939 | 143.95 | 24728.94 |
3749 | 2024.04.22 12:00 | t/p | 1235 | 0.10 | 2.08824 | 2.13524 | 2.08824 | 143.95 | 24872.89 |
3750 | 2024.04.22 12:00 | t/p | 1236 | 0.10 | 2.08948 | 2.13648 | 2.08948 | 143.95 | 25016.84 |
3751 | 2024.04.22 12:00 | t/p | 1237 | 0.10 | 2.08869 | 2.13569 | 2.08869 | 143.95 | 25160.79 |
3752 | 2024.04.22 12:00 | t/p | 1238 | 0.10 | 2.08862 | 2.13562 | 2.08862 | 143.95 | 25304.74 |
3753 | 2024.04.22 12:00 | t/p | 1239 | 0.10 | 2.08565 | 2.13265 | 2.08565 | 144.13 | 25448.87 |
3754 | 2024.04.22 12:00 | t/p | 1241 | 0.10 | 2.08552 | 2.13252 | 2.08552 | 144.13 | 25592.99 |
3755 | 2024.04.22 12:00 | t/p | 1252 | 0.10 | 2.08823 | 2.13523 | 2.08823 | 144.83 | 25737.82 |
3756 | 2024.04.22 12:00 | t/p | 1253 | 0.10 | 2.08739 | 2.13439 | 2.08739 | 144.83 | 25882.65 |
3757 | 2024.04.22 12:00 | t/p | 1254 | 0.10 | 2.08958 | 2.13658 | 2.08958 | 144.83 | 26027.47 |
3758 | 2024.04.22 12:00 | close | 1257 | 0.10 | 2.08514 | 2.12188 | 2.07488 | 82.84 | 26110.31 |
3759 | 2024.04.22 12:00 | close | 1256 | 0.10 | 2.08514 | 2.12464 | 2.07764 | 99.52 | 26209.82 |
3760 | 2024.04.22 12:00 | close | 1255 | 0.10 | 2.08514 | 2.12623 | 2.07923 | 109.12 | 26318.94 |
3761 | 2024.04.22 12:00 | close | 1251 | 0.10 | 2.08514 | 2.12978 | 2.08278 | 130.57 | 26449.50 |
3762 | 2024.04.22 12:00 | close | 1250 | 0.10 | 2.08514 | 2.13002 | 2.08302 | 131.84 | 26581.34 |
3763 | 2024.04.22 12:00 | close | 1249 | 0.10 | 2.08514 | 2.12923 | 2.08223 | 127.07 | 26708.41 |
3764 | 2024.04.22 12:00 | close | 1248 | 0.10 | 2.08514 | 2.12645 | 2.07945 | 110.27 | 26818.68 |
3765 | 2024.04.22 12:00 | close | 1247 | 0.10 | 2.08514 | 2.12602 | 2.07902 | 107.68 | 26926.36 |
3766 | 2024.04.22 12:00 | close | 1246 | 0.10 | 2.08514 | 2.12710 | 2.08010 | 114.20 | 27040.56 |
3767 | 2024.04.22 12:00 | close | 1245 | 0.10 | 2.08514 | 2.12878 | 2.08178 | 124.35 | 27164.91 |
3768 | 2024.04.22 12:00 | close | 1244 | 0.10 | 2.08514 | 2.12770 | 2.08070 | 117.31 | 27282.22 |
3769 | 2024.04.22 12:00 | close | 1243 | 0.10 | 2.08514 | 2.13123 | 2.08423 | 138.63 | 27420.85 |
3770 | 2024.04.22 12:00 | close | 1242 | 0.10 | 2.08514 | 2.13130 | 2.08430 | 139.06 | 27559.90 |
3771 | 2024.04.22 12:00 | close | 1240 | 0.10 | 2.08514 | 2.12772 | 2.08072 | 117.43 | 27677.33 |
3772 | 2024.04.22 12:00 | buy | 1258 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
3773 | 2024.04.22 12:00 | modify | 1258 | 0.10 | 2.08514 | 2.06214 | 2.10914 | ||
3774 | 2024.04.22 16:00 | buy | 1259 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
3775 | 2024.04.22 16:00 | modify | 1259 | 0.10 | 2.08867 | 2.06567 | 2.11267 | ||
3776 | 2024.04.22 20:00 | buy | 1260 | 0.10 | 2.08754 | 0.00000 | 0.00000 | ||
3777 | 2024.04.22 20:00 | modify | 1260 | 0.10 | 2.08754 | 2.06454 | 2.11154 | ||
3778 | 2024.04.23 00:00 | buy | 1261 | 0.10 | 2.08602 | 0.00000 | 0.00000 | ||
3779 | 2024.04.23 00:00 | modify | 1261 | 0.10 | 2.08602 | 2.06302 | 2.11002 | ||
3780 | 2024.04.23 04:00 | buy | 1262 | 0.10 | 2.08788 | 0.00000 | 0.00000 | ||
3781 | 2024.04.23 04:00 | modify | 1262 | 0.10 | 2.08788 | 2.06488 | 2.11188 | ||
3782 | 2024.04.23 08:00 | buy | 1263 | 0.10 | 2.09299 | 0.00000 | 0.00000 | ||
3783 | 2024.04.23 08:00 | modify | 1263 | 0.10 | 2.09299 | 2.06999 | 2.11699 | ||
3784 | 2024.04.23 12:00 | buy | 1264 | 0.10 | 2.09749 | 0.00000 | 0.00000 | ||
3785 | 2024.04.23 12:00 | modify | 1264 | 0.10 | 2.09749 | 2.07449 | 2.12149 | ||
3786 | 2024.04.23 16:00 | buy | 1265 | 0.10 | 2.09562 | 0.00000 | 0.00000 | ||
3787 | 2024.04.23 16:00 | modify | 1265 | 0.10 | 2.09562 | 2.07262 | 2.11962 | ||
3788 | 2024.04.23 20:00 | buy | 1266 | 0.10 | 2.09954 | 0.00000 | 0.00000 | ||
3789 | 2024.04.23 20:00 | modify | 1266 | 0.10 | 2.09954 | 2.07654 | 2.12354 | ||
3790 | 2024.04.24 00:00 | buy | 1267 | 0.10 | 2.09870 | 0.00000 | 0.00000 | ||
3791 | 2024.04.24 00:00 | modify | 1267 | 0.10 | 2.09870 | 2.07570 | 2.12270 | ||
3792 | 2024.04.24 04:00 | buy | 1268 | 0.10 | 2.09681 | 0.00000 | 0.00000 | ||
3793 | 2024.04.24 04:00 | modify | 1268 | 0.10 | 2.09681 | 2.07381 | 2.12081 | ||
3794 | 2024.04.24 08:00 | buy | 1269 | 0.10 | 2.09413 | 0.00000 | 0.00000 | ||
3795 | 2024.04.24 08:00 | modify | 1269 | 0.10 | 2.09413 | 2.07113 | 2.11813 | ||
3796 | 2024.04.24 12:00 | buy | 1270 | 0.10 | 2.09594 | 0.00000 | 0.00000 | ||
3797 | 2024.04.24 12:00 | modify | 1270 | 0.10 | 2.09594 | 2.07294 | 2.11994 | ||
3798 | 2024.04.24 16:00 | buy | 1271 | 0.10 | 2.09970 | 0.00000 | 0.00000 | ||
3799 | 2024.04.24 16:00 | modify | 1271 | 0.10 | 2.09970 | 2.07670 | 2.12370 | ||
3800 | 2024.04.24 20:00 | close | 1271 | 0.10 | 2.09888 | 2.07670 | 2.12370 | -4.96 | 27672.37 |
3801 | 2024.04.24 20:00 | close | 1270 | 0.10 | 2.09888 | 2.07294 | 2.11994 | 17.75 | 27690.12 |
3802 | 2024.04.24 20:00 | close | 1269 | 0.10 | 2.09888 | 2.07113 | 2.11813 | 28.69 | 27718.81 |
3803 | 2024.04.24 20:00 | close | 1268 | 0.10 | 2.09888 | 2.07381 | 2.12081 | 12.50 | 27731.31 |
3804 | 2024.04.24 20:00 | close | 1267 | 0.10 | 2.09888 | 2.07570 | 2.12270 | 1.08 | 27732.39 |
3805 | 2024.04.24 20:00 | close | 1266 | 0.10 | 2.09888 | 2.07654 | 2.12354 | -4.29 | 27728.10 |
3806 | 2024.04.24 20:00 | close | 1265 | 0.10 | 2.09888 | 2.07262 | 2.11962 | 19.39 | 27747.49 |
3807 | 2024.04.24 20:00 | close | 1264 | 0.10 | 2.09888 | 2.07449 | 2.12149 | 8.09 | 27755.59 |
3808 | 2024.04.24 20:00 | close | 1263 | 0.10 | 2.09888 | 2.06999 | 2.11699 | 35.27 | 27790.86 |
3809 | 2024.04.24 20:00 | close | 1262 | 0.10 | 2.09888 | 2.06488 | 2.11188 | 66.14 | 27857.00 |
3810 | 2024.04.24 20:00 | close | 1261 | 0.10 | 2.09888 | 2.06302 | 2.11002 | 77.37 | 27934.37 |
3811 | 2024.04.24 20:00 | close | 1260 | 0.10 | 2.09888 | 2.06454 | 2.11154 | 67.89 | 28002.27 |
3812 | 2024.04.24 20:00 | close | 1259 | 0.10 | 2.09888 | 2.06567 | 2.11267 | 61.07 | 28063.34 |
3813 | 2024.04.24 20:00 | close | 1258 | 0.10 | 2.09888 | 2.06214 | 2.10914 | 82.39 | 28145.73 |
3814 | 2024.04.24 20:00 | sell | 1272 | 0.10 | 2.09888 | 0.00000 | 0.00000 | ||
3815 | 2024.04.24 20:00 | modify | 1272 | 0.10 | 2.09888 | 2.12188 | 2.07488 | ||
3816 | 2024.04.25 00:00 | close | 1272 | 0.10 | 2.09934 | 2.12188 | 2.07488 | -3.30 | 28142.43 |
3817 | 2024.04.25 00:00 | buy | 1273 | 0.10 | 2.09934 | 0.00000 | 0.00000 | ||
3818 | 2024.04.25 00:00 | modify | 1273 | 0.10 | 2.09934 | 2.07634 | 2.12334 | ||
3819 | 2024.04.25 04:00 | buy | 1274 | 0.10 | 2.09900 | 0.00000 | 0.00000 | ||
3820 | 2024.04.25 04:00 | modify | 1274 | 0.10 | 2.09900 | 2.07600 | 2.12300 | ||
3821 | 2024.04.25 08:00 | close | 1274 | 0.10 | 2.09883 | 2.07600 | 2.12300 | -1.03 | 28141.40 |
3822 | 2024.04.25 08:00 | close | 1273 | 0.10 | 2.09883 | 2.07634 | 2.12334 | -3.08 | 28138.32 |
3823 | 2024.04.25 08:00 | sell | 1275 | 0.10 | 2.09883 | 0.00000 | 0.00000 | ||
3824 | 2024.04.25 08:00 | modify | 1275 | 0.10 | 2.09883 | 2.12183 | 2.07483 | ||
3825 | 2024.04.25 12:00 | sell | 1276 | 0.10 | 2.09921 | 0.00000 | 0.00000 | ||
3826 | 2024.04.25 12:00 | modify | 1276 | 0.10 | 2.09921 | 2.12221 | 2.07521 | ||
3827 | 2024.04.25 16:00 | sell | 1277 | 0.10 | 2.10285 | 0.00000 | 0.00000 | ||
3828 | 2024.04.25 16:00 | modify | 1277 | 0.10 | 2.10285 | 2.12585 | 2.07885 | ||
3829 | 2024.04.25 20:00 | sell | 1278 | 0.10 | 2.10366 | 0.00000 | 0.00000 | ||
3830 | 2024.04.25 20:00 | modify | 1278 | 0.10 | 2.10366 | 2.12666 | 2.07966 | ||
3831 | 2024.04.26 00:00 | sell | 1279 | 0.10 | 2.09941 | 0.00000 | 0.00000 | ||
3832 | 2024.04.26 00:00 | modify | 1279 | 0.10 | 2.09941 | 2.12241 | 2.07541 | ||
3833 | 2024.04.26 04:00 | close | 1279 | 0.10 | 2.09889 | 2.12241 | 2.07541 | 3.15 | 28141.47 |
3834 | 2024.04.26 04:00 | close | 1278 | 0.10 | 2.09889 | 2.12666 | 2.07966 | 28.65 | 28170.11 |
3835 | 2024.04.26 04:00 | close | 1277 | 0.10 | 2.09889 | 2.12585 | 2.07885 | 23.76 | 28193.87 |
3836 | 2024.04.26 04:00 | close | 1276 | 0.10 | 2.09889 | 2.12221 | 2.07521 | 1.77 | 28195.64 |
3837 | 2024.04.26 04:00 | close | 1275 | 0.10 | 2.09889 | 2.12183 | 2.07483 | -0.53 | 28195.10 |
3838 | 2024.04.26 04:00 | buy | 1280 | 0.10 | 2.09889 | 0.00000 | 0.00000 | ||
3839 | 2024.04.26 04:00 | modify | 1280 | 0.10 | 2.09889 | 2.07589 | 2.12289 | ||
3840 | 2024.04.26 08:00 | buy | 1281 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
3841 | 2024.04.26 08:00 | modify | 1281 | 0.10 | 2.09872 | 2.07572 | 2.12272 | ||
3842 | 2024.04.26 12:00 | close | 1281 | 0.10 | 2.10270 | 2.07572 | 2.12272 | 24.04 | 28219.14 |
3843 | 2024.04.26 12:00 | close | 1280 | 0.10 | 2.10270 | 2.07589 | 2.12289 | 23.01 | 28242.15 |
3844 | 2024.04.26 12:00 | sell | 1282 | 0.10 | 2.10270 | 0.00000 | 0.00000 | ||
3845 | 2024.04.26 12:00 | modify | 1282 | 0.10 | 2.10270 | 2.12570 | 2.07870 | ||
3846 | 2024.04.26 16:00 | sell | 1283 | 0.10 | 2.10042 | 0.00000 | 0.00000 | ||
3847 | 2024.04.26 16:00 | modify | 1283 | 0.10 | 2.10042 | 2.12342 | 2.07642 | ||
3848 | 2024.04.26 20:00 | sell | 1284 | 0.10 | 2.10304 | 0.00000 | 0.00000 | ||
3849 | 2024.04.26 20:00 | modify | 1284 | 0.10 | 2.10304 | 2.12604 | 2.07904 | ||
3850 | 2024.04.28 20:00 | sell | 1285 | 0.10 | 2.10159 | 0.00000 | 0.00000 | ||
3851 | 2024.04.28 20:00 | modify | 1285 | 0.10 | 2.10159 | 2.12459 | 2.07759 | ||
3852 | 2024.04.29 00:00 | close | 1285 | 0.10 | 2.10365 | 2.12459 | 2.07759 | -12.61 | 28229.54 |
3853 | 2024.04.29 00:00 | close | 1284 | 0.10 | 2.10365 | 2.12604 | 2.07904 | -3.85 | 28225.68 |
3854 | 2024.04.29 00:00 | close | 1283 | 0.10 | 2.10365 | 2.12342 | 2.07642 | -19.68 | 28206.00 |
3855 | 2024.04.29 00:00 | close | 1282 | 0.10 | 2.10365 | 2.12570 | 2.07870 | -5.91 | 28200.08 |
3856 | 2024.04.29 00:00 | buy | 1286 | 0.10 | 2.10365 | 0.00000 | 0.00000 | ||
3857 | 2024.04.29 00:00 | modify | 1286 | 0.10 | 2.10365 | 2.08065 | 2.12765 | ||
3858 | 2024.04.29 04:00 | buy | 1287 | 0.10 | 2.10065 | 0.00000 | 0.00000 | ||
3859 | 2024.04.29 04:00 | modify | 1287 | 0.10 | 2.10065 | 2.07765 | 2.12465 | ||
3860 | 2024.04.29 08:00 | buy | 1288 | 0.10 | 2.10086 | 0.00000 | 0.00000 | ||
3861 | 2024.04.29 08:00 | modify | 1288 | 0.10 | 2.10086 | 2.07786 | 2.12486 | ||
3862 | 2024.04.29 12:00 | buy | 1289 | 0.10 | 2.09803 | 0.00000 | 0.00000 | ||
3863 | 2024.04.29 12:00 | modify | 1289 | 0.10 | 2.09803 | 2.07503 | 2.12203 | ||
3864 | 2024.04.29 16:00 | buy | 1290 | 0.10 | 2.10208 | 0.00000 | 0.00000 | ||
3865 | 2024.04.29 16:00 | modify | 1290 | 0.10 | 2.10208 | 2.07908 | 2.12608 | ||
3866 | 2024.04.29 20:00 | buy | 1291 | 0.10 | 2.10108 | 0.00000 | 0.00000 | ||
3867 | 2024.04.29 20:00 | modify | 1291 | 0.10 | 2.10108 | 2.07808 | 2.12508 | ||
3868 | 2024.04.30 00:00 | buy | 1292 | 0.10 | 2.10415 | 0.00000 | 0.00000 | ||
3869 | 2024.04.30 00:00 | modify | 1292 | 0.10 | 2.10415 | 2.08115 | 2.12815 | ||
3870 | 2024.04.30 04:00 | close | 1292 | 0.10 | 2.10854 | 2.08115 | 2.12815 | 26.52 | 28226.60 |
3871 | 2024.04.30 04:00 | close | 1291 | 0.10 | 2.10854 | 2.07808 | 2.12508 | 44.77 | 28271.37 |
3872 | 2024.04.30 04:00 | close | 1290 | 0.10 | 2.10854 | 2.07908 | 2.12608 | 38.73 | 28310.11 |
3873 | 2024.04.30 04:00 | close | 1289 | 0.10 | 2.10854 | 2.07503 | 2.12203 | 63.19 | 28373.30 |
3874 | 2024.04.30 04:00 | close | 1288 | 0.10 | 2.10854 | 2.07786 | 2.12486 | 46.10 | 28419.40 |
3875 | 2024.04.30 04:00 | close | 1287 | 0.10 | 2.10854 | 2.07765 | 2.12465 | 47.36 | 28466.76 |
3876 | 2024.04.30 04:00 | close | 1286 | 0.10 | 2.10854 | 2.08065 | 2.12765 | 29.24 | 28496.00 |
3877 | 2024.04.30 04:00 | sell | 1293 | 0.10 | 2.10854 | 0.00000 | 0.00000 | ||
3878 | 2024.04.30 04:00 | modify | 1293 | 0.10 | 2.10854 | 2.13154 | 2.08454 | ||
3879 | 2024.04.30 08:00 | sell | 1294 | 0.10 | 2.11150 | 0.00000 | 0.00000 | ||
3880 | 2024.04.30 08:00 | modify | 1294 | 0.10 | 2.11150 | 2.13450 | 2.08750 | ||
3881 | 2024.04.30 12:00 | sell | 1295 | 0.10 | 2.10890 | 0.00000 | 0.00000 | ||
3882 | 2024.04.30 12:00 | modify | 1295 | 0.10 | 2.10890 | 2.13190 | 2.08490 | ||
3883 | 2024.04.30 16:00 | sell | 1296 | 0.10 | 2.11684 | 0.00000 | 0.00000 | ||
3884 | 2024.04.30 16:00 | modify | 1296 | 0.10 | 2.11684 | 2.13984 | 2.09284 | ||
3885 | 2024.04.30 20:00 | sell | 1297 | 0.10 | 2.12044 | 0.00000 | 0.00000 | ||
3886 | 2024.04.30 20:00 | modify | 1297 | 0.10 | 2.12044 | 2.14344 | 2.09644 | ||
3887 | 2024.04.30 23:59 | t/p | 1293 | 0.10 | 2.08454 | 2.13154 | 2.08454 | 145.00 | 28641.00 |
3888 | 2024.04.30 23:59 | t/p | 1294 | 0.10 | 2.08750 | 2.13450 | 2.08750 | 145.00 | 28786.00 |
3889 | 2024.04.30 23:59 | t/p | 1295 | 0.10 | 2.08490 | 2.13190 | 2.08490 | 145.00 | 28931.00 |
3890 | 2024.04.30 23:59 | t/p | 1296 | 0.10 | 2.09284 | 2.13984 | 2.09284 | 145.00 | 29076.00 |
3891 | 2024.04.30 23:59 | t/p | 1297 | 0.10 | 2.09644 | 2.14344 | 2.09644 | 145.00 | 29221.00 |