Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2613Ticks modelled4226Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit19221.00Gross profit59185.86Gross loss-39964.85
Profit factor1.48Expected payoff14.82
Absolute drawdown4922.91Maximal drawdown12674.62 (68.29%)Relative drawdown68.29% (12674.62)
Total trades1297Short positions (won %)590 (67.12%)Long positions (won %)707 (71.15%)
Profit trades (% of total)899 (69.31%)Loss trades (% of total)398 (30.69%)
Largestprofit trade145.00loss trade-143.99
Averageprofit trade65.84loss trade-100.41
Maximumconsecutive wins (profit in money)76 (8039.16)consecutive losses (loss in money)70 (-9828.69)
Maximalconsecutive profit (count of wins)8039.16 (76)consecutive loss (count of losses)-9828.69 (70)
Averageconsecutive wins12consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00sell10.102.034770.000000.00000
22023.05.01 00:00modify10.102.034772.057772.01077
32023.05.01 04:00sell20.102.031940.000000.00000
42023.05.01 04:00modify20.102.031942.054942.00794
52023.05.01 08:00close20.102.027902.054942.0079424.4110024.41
62023.05.01 08:00close10.102.027902.057772.0107741.5110065.92
72023.05.01 08:00buy30.102.027900.000000.00000
82023.05.01 08:00modify30.102.027902.004902.05190
92023.05.01 12:00buy40.102.028150.000000.00000
102023.05.01 12:00modify40.102.028152.005152.05215
112023.05.01 16:00buy50.102.025770.000000.00000
122023.05.01 16:00modify50.102.025772.002772.04977
132023.05.01 20:00buy60.102.026680.000000.00000
142023.05.01 20:00modify60.102.026682.003682.05068
152023.05.02 00:00buy70.102.025840.000000.00000
162023.05.02 00:00modify70.102.025842.002842.04984
172023.05.02 04:00buy80.102.023720.000000.00000
182023.05.02 04:00modify80.102.023722.000722.04772
192023.05.02 08:00buy90.102.016920.000000.00000
202023.05.02 08:00modify90.102.016921.993922.04092
212023.05.02 12:00buy100.102.008650.000000.00000
222023.05.02 12:00modify100.102.008651.985652.03265
232023.05.02 16:00s/l30.102.004902.004902.05190-139.239926.69
242023.05.02 16:00s/l40.102.005152.005152.05215-139.239787.46
252023.05.02 16:00buy110.102.010250.000000.00000
262023.05.02 16:00modify110.102.010251.987252.03425
272023.05.02 20:00buy120.102.010060.000000.00000
282023.05.02 20:00modify120.102.010061.987062.03406
292023.05.03 00:00s/l50.102.002772.002772.04977-139.539647.94
302023.05.03 00:00s/l60.102.003682.003682.05068-139.539508.41
312023.05.03 00:00s/l70.102.002842.002842.04984-139.239369.18
322023.05.03 00:00buy130.102.004710.000000.00000
332023.05.03 00:00modify130.102.004711.981712.02871
342023.05.03 04:00s/l80.102.000722.000722.04772-139.239229.96
352023.05.03 04:00buy140.102.003690.000000.00000
362023.05.03 04:00modify140.102.003691.980692.02769
372023.05.03 08:00buy150.102.007460.000000.00000
382023.05.03 08:00modify150.102.007461.984462.03146
392023.05.03 12:00buy160.102.007300.000000.00000
402023.05.03 12:00modify160.102.007301.984302.03130
412023.05.03 16:00buy170.102.012040.000000.00000
422023.05.03 16:00modify170.102.012041.989042.03604
432023.05.03 20:00buy180.102.015990.000000.00000
442023.05.03 20:00modify180.102.015991.992992.03999
452023.05.04 00:00buy190.102.024790.000000.00000
462023.05.04 00:00modify190.102.024792.001792.04879
472023.05.04 04:00buy200.102.015800.000000.00000
482023.05.04 04:00modify200.102.015801.992802.03980
492023.05.04 08:00buy210.102.014110.000000.00000
502023.05.04 08:00modify210.102.014111.991112.03811
512023.05.04 12:00buy220.102.007810.000000.00000
522023.05.04 12:00modify220.102.007811.984812.03181
532023.05.04 16:00s/l190.102.001792.001792.04879-138.939091.03
542023.05.04 16:00buy230.102.002610.000000.00000
552023.05.04 16:00modify230.102.002611.979612.02661
562023.05.04 20:00buy240.102.002390.000000.00000
572023.05.04 20:00modify240.102.002391.979392.02639
582023.05.05 00:00buy250.102.000800.000000.00000
592023.05.05 00:00modify250.102.000801.977802.02480
602023.05.05 04:00buy260.101.998540.000000.00000
612023.05.05 04:00modify260.101.998541.975542.02254
622023.05.05 08:00buy270.102.003350.000000.00000
632023.05.05 08:00modify270.102.003351.980352.02735
642023.05.05 12:00buy280.102.003360.000000.00000
652023.05.05 12:00modify280.102.003361.980362.02736
662023.05.05 16:00buy290.102.008880.000000.00000
672023.05.05 16:00modify290.102.008881.985882.03288
682023.05.05 20:00buy300.102.008450.000000.00000
692023.05.05 20:00modify300.102.008451.985452.03245
702023.05.07 20:00buy310.102.005390.000000.00000
712023.05.07 20:00modify310.102.005391.982392.02939
722023.05.08 00:00buy320.102.005650.000000.00000
732023.05.08 00:00modify320.102.005651.982652.02965
742023.05.08 04:00buy330.102.006090.000000.00000
752023.05.08 04:00modify330.102.006091.983092.03009
762023.05.08 12:00s/l90.101.993921.993922.04092-140.728950.31
772023.05.08 12:00buy340.101.994650.000000.00000
782023.05.08 12:00modify340.101.994651.971652.01865
792023.05.08 16:00s/l170.101.989041.989042.03604-140.428809.89
802023.05.08 16:00s/l180.101.992991.992992.03999-140.428669.47
812023.05.08 16:00s/l200.101.992801.992802.03980-139.538529.94
822023.05.08 16:00s/l210.101.991111.991112.03811-139.538390.42
832023.05.08 16:00buy350.101.989770.000000.00000
842023.05.08 16:00modify350.101.989771.966772.01377
852023.05.08 20:00s/l110.101.987251.987252.03425-140.728249.70
862023.05.08 20:00s/l120.101.987061.987062.03406-140.728108.98
872023.05.08 20:00buy360.101.988500.000000.00000
882023.05.08 20:00modify360.101.988501.965502.01250
892023.05.09 00:00buy370.101.990790.000000.00000
902023.05.09 00:00modify370.101.990791.967792.01479
912023.05.09 04:00buy380.101.990750.000000.00000
922023.05.09 04:00modify380.101.990751.967752.01475
932023.05.09 08:00buy390.101.991100.000000.00000
942023.05.09 08:00modify390.101.991101.968102.01510
952023.05.09 12:00buy400.101.992000.000000.00000
962023.05.09 12:00modify400.101.992001.969002.01600
972023.05.10 16:00s/l100.101.985651.985652.03265-141.317967.67
982023.05.10 16:00s/l150.101.984461.984462.03146-141.027826.65
992023.05.10 16:00s/l160.101.984301.984302.03130-141.017685.65
1002023.05.10 16:00s/l220.101.984811.984812.03181-140.127545.53
1012023.05.10 16:00s/l290.101.985881.985882.03288-139.827405.70
1022023.05.10 16:00s/l300.101.985451.985452.03245-139.827265.88
1032023.05.10 16:00buy410.101.985560.000000.00000
1042023.05.10 16:00modify410.101.985561.962562.00956
1052023.05.10 20:00s/l320.101.982651.982652.02965-139.537126.35
1062023.05.10 20:00s/l330.101.983091.983092.03009-139.536986.83
1072023.05.10 20:00buy420.101.984310.000000.00000
1082023.05.10 20:00modify420.101.984311.961312.00831
1092023.05.11 00:00s/l130.101.981711.981712.02871-141.916844.92
1102023.05.11 00:00s/l310.101.982391.982392.02939-140.726704.20
1112023.05.11 00:00buy430.101.982330.000000.00000
1122023.05.11 00:00modify430.101.982331.959332.00633
1132023.05.11 04:00s/l140.101.980691.980692.02769-141.916562.29
1142023.05.11 04:00s/l230.101.979611.979612.02661-141.026421.28
1152023.05.11 04:00s/l240.101.979391.979392.02639-141.026280.26
1162023.05.11 04:00s/l270.101.980351.980352.02735-140.726139.54
1172023.05.11 04:00s/l280.101.980361.980362.02736-140.725998.83
1182023.05.11 04:00buy440.101.981580.000000.00000
1192023.05.11 04:00modify440.101.981581.958582.00558
1202023.05.11 08:00buy450.101.983180.000000.00000
1212023.05.11 08:00modify450.101.983181.960182.00718
1222023.05.11 12:00buy460.101.985250.000000.00000
1232023.05.11 12:00modify460.101.985251.962252.00925
1242023.05.11 16:00buy470.101.985840.000000.00000
1252023.05.11 16:00modify470.101.985841.962842.00984
1262023.05.11 20:00buy480.101.985910.000000.00000
1272023.05.11 20:00modify480.101.985911.962912.00991
1282023.05.12 00:00buy490.101.987930.000000.00000
1292023.05.12 00:00modify490.101.987931.964932.01193
1302023.05.12 04:00buy500.101.999640.000000.00000
1312023.05.12 04:00modify500.101.999641.976642.02364
1322023.05.12 08:00t/p440.102.005581.958582.00558144.676143.50
1332023.05.12 08:00close500.102.004091.976642.0236426.886170.38
1342023.05.12 08:00close490.102.004091.964932.0119397.626268.00
1352023.05.12 08:00close480.102.004091.962912.00991109.526377.52
1362023.05.12 08:00close470.102.004091.962842.00984109.946487.46
1372023.05.12 08:00close460.102.004091.962252.00925113.516600.97
1382023.05.12 08:00close450.102.004091.960182.00718126.016726.99
1392023.05.12 08:00close430.102.004091.959332.00633131.146858.13
1402023.05.12 08:00close420.102.004091.961312.00831118.296976.42
1412023.05.12 08:00close410.102.004091.962562.00956110.747087.15
1422023.05.12 08:00close400.102.004091.969002.0160071.547158.70
1432023.05.12 08:00close390.102.004091.968102.0151076.987235.68
1442023.05.12 08:00close380.102.004091.967752.0147579.097314.77
1452023.05.12 08:00close370.102.004091.967792.0147978.857393.62
1462023.05.12 08:00close360.102.004091.965502.0125092.387486.00
1472023.05.12 08:00close350.102.004091.966772.0137784.717570.71
1482023.05.12 08:00close340.102.004091.971652.0186555.247625.95
1492023.05.12 08:00close260.102.004091.975542.0225431.447657.40
1502023.05.12 08:00close250.102.004091.977802.0248017.797675.19
1512023.05.12 08:00sell510.102.004090.000000.00000
1522023.05.12 08:00modify510.102.004092.027091.98009
1532023.05.12 12:00sell520.102.010670.000000.00000
1542023.05.12 12:00modify520.102.010672.033671.98667
1552023.05.12 16:00sell530.102.012760.000000.00000
1562023.05.12 16:00modify530.102.012762.035761.98876
1572023.05.12 20:00sell540.102.009590.000000.00000
1582023.05.12 20:00modify540.102.009592.032591.98559
1592023.05.14 20:00sell550.102.006900.000000.00000
1602023.05.14 20:00modify550.102.006902.029901.98290
1612023.05.15 00:00sell560.102.009550.000000.00000
1622023.05.15 00:00modify560.102.009552.032551.98555
1632023.05.15 04:00sell570.102.008000.000000.00000
1642023.05.15 04:00modify570.102.008002.031001.98400
1652023.05.15 08:00close570.102.005012.031001.9840018.067693.25
1662023.05.15 08:00close560.102.005012.032551.9855527.437720.68
1672023.05.15 08:00close550.102.005012.029901.9829011.257731.93
1682023.05.15 08:00close540.102.005012.032591.9855927.507759.42
1692023.05.15 08:00close530.102.005012.035761.9887646.657806.07
1702023.05.15 08:00close520.102.005012.033671.9866734.027840.08
1712023.05.15 08:00close510.102.005012.027091.98009-5.737834.35
1722023.05.15 08:00buy580.102.005010.000000.00000
1732023.05.15 08:00modify580.102.005011.982012.02901
1742023.05.15 12:00close580.102.011841.982012.0290141.267875.61
1752023.05.15 12:00sell590.102.011840.000000.00000
1762023.05.15 12:00modify590.102.011842.034841.98784
1772023.05.15 16:00sell600.102.011590.000000.00000
1782023.05.15 16:00modify600.102.011592.034591.98759
1792023.05.15 20:00sell610.102.009040.000000.00000
1802023.05.15 20:00modify610.102.009042.032041.98504
1812023.05.16 00:00close610.102.006362.032041.9850416.027891.62
1822023.05.16 00:00close600.102.006362.034591.9875931.427923.04
1832023.05.16 00:00close590.102.006362.034841.9878432.937955.96
1842023.05.16 00:00buy620.102.006360.000000.00000
1852023.05.16 00:00modify620.102.006361.983362.03036
1862023.05.16 04:00buy630.102.004380.000000.00000
1872023.05.16 04:00modify630.102.004381.981382.02838
1882023.05.16 08:00buy640.102.003230.000000.00000
1892023.05.16 08:00modify640.102.003231.980232.02723
1902023.05.16 12:00buy650.102.005660.000000.00000
1912023.05.16 12:00modify650.102.005661.982662.02966
1922023.05.16 16:00buy660.102.003850.000000.00000
1932023.05.16 16:00modify660.102.003851.980852.02785
1942023.05.16 20:00buy670.102.004470.000000.00000
1952023.05.16 20:00modify670.102.004471.981472.02847
1962023.05.17 00:00buy680.102.002270.000000.00000
1972023.05.17 00:00modify680.102.002271.979272.02627
1982023.05.17 04:00buy690.101.999030.000000.00000
1992023.05.17 04:00modify690.101.999031.976032.02303
2002023.05.17 08:00buy700.101.993790.000000.00000
2012023.05.17 08:00modify700.101.993791.970792.01779
2022023.05.17 12:00buy710.101.992190.000000.00000
2032023.05.17 12:00modify710.101.992191.969192.01619
2042023.05.17 16:00buy720.101.997210.000000.00000
2052023.05.17 16:00modify720.101.997211.974212.02121
2062023.05.17 20:00buy730.101.997580.000000.00000
2072023.05.17 20:00modify730.101.997581.974582.02158
2082023.05.18 00:00buy740.101.999140.000000.00000
2092023.05.18 00:00modify740.101.999141.976142.02314
2102023.05.18 04:00buy750.101.994250.000000.00000
2112023.05.18 04:00modify750.101.994251.971252.01825
2122023.05.18 08:00buy760.101.992490.000000.00000
2132023.05.18 08:00modify760.101.992491.969492.01649
2142023.05.18 12:00buy770.101.994410.000000.00000
2152023.05.18 12:00modify770.101.994411.971412.01841
2162023.05.18 16:00buy780.101.998390.000000.00000
2172023.05.18 16:00modify780.101.998391.975392.02239
2182023.05.18 20:00buy790.101.994260.000000.00000
2192023.05.18 20:00modify790.101.994261.971262.01826
2202023.05.19 00:00buy800.101.990810.000000.00000
2212023.05.19 00:00modify800.101.990811.967812.01481
2222023.05.19 04:00buy810.101.986920.000000.00000
2232023.05.19 04:00modify810.101.986921.963922.01092
2242023.05.19 08:00s/l620.101.983361.983362.03036-140.427815.55
2252023.05.19 08:00s/l630.101.981381.981382.02838-140.427675.13
2262023.05.19 08:00s/l640.101.980231.980232.02723-140.427534.71
2272023.05.19 08:00s/l650.101.982661.982662.02966-140.427394.29
2282023.05.19 08:00s/l660.101.980851.980852.02785-140.427253.87
2292023.05.19 08:00s/l670.101.981471.981472.02847-140.427113.45
2302023.05.19 08:00buy820.101.981870.000000.00000
2312023.05.19 08:00modify820.101.981871.958872.00587
2322023.05.19 12:00s/l680.101.979271.979272.02627-140.126973.33
2332023.05.19 12:00buy830.101.982030.000000.00000
2342023.05.19 12:00modify830.101.982031.959032.00603
2352023.05.19 16:00buy840.101.982910.000000.00000
2362023.05.19 16:00modify840.101.982911.959912.00691
2372023.05.19 20:00buy850.101.982980.000000.00000
2382023.05.19 20:00modify850.101.982981.959982.00698
2392023.05.21 20:00buy860.101.981230.000000.00000
2402023.05.21 20:00modify860.101.981231.958232.00523
2412023.05.22 00:00buy870.101.983660.000000.00000
2422023.05.22 00:00modify870.101.983661.960662.00766
2432023.05.22 04:00buy880.101.982300.000000.00000
2442023.05.22 04:00modify880.101.982301.959302.00630
2452023.05.22 08:00buy890.101.984260.000000.00000
2462023.05.22 08:00modify890.101.984261.961262.00826
2472023.05.22 12:00buy900.101.984250.000000.00000
2482023.05.22 12:00modify900.101.984251.961252.00825
2492023.05.22 16:00buy910.101.980680.000000.00000
2502023.05.22 16:00modify910.101.980681.957682.00468
2512023.05.22 20:00buy920.101.979180.000000.00000
2522023.05.22 20:00modify920.101.979181.956182.00318
2532023.05.23 00:00s/l690.101.976031.976032.02303-140.726832.61
2542023.05.23 00:00s/l740.101.976141.976142.02314-139.826692.78
2552023.05.23 00:00buy930.101.978580.000000.00000
2562023.05.23 00:00modify930.101.978581.955582.00258
2572023.05.23 04:00s/l730.101.974581.974582.02158-140.726552.07
2582023.05.23 04:00s/l780.101.975391.975392.02239-139.816412.25
2592023.05.23 04:00buy940.101.978500.000000.00000
2602023.05.23 04:00modify940.101.978501.955502.00250
2612023.05.23 08:00buy950.101.981150.000000.00000
2622023.05.23 08:00modify950.101.981151.958152.00515
2632023.05.23 12:00buy960.101.982550.000000.00000
2642023.05.23 12:00modify960.101.982551.959552.00655
2652023.05.24 04:00t/p810.102.010921.963922.01092144.086556.33
2662023.05.24 04:00t/p820.102.005871.958872.00587144.086700.41
2672023.05.24 04:00t/p830.102.006031.959032.00603144.086844.48
2682023.05.24 04:00t/p840.102.006911.959912.00691144.086988.56
2692023.05.24 04:00t/p850.102.006981.959982.00698144.087132.63
2702023.05.24 04:00t/p860.102.005231.958232.00523144.087276.71
2712023.05.24 04:00t/p870.102.007661.960662.00766144.377421.08
2722023.05.24 04:00t/p880.102.006301.959302.00630144.377565.46
2732023.05.24 04:00t/p890.102.008261.961262.00826144.377709.83
2742023.05.24 04:00t/p900.102.008251.961252.00825144.377854.21
2752023.05.24 04:00t/p910.102.004681.957682.00468144.377998.58
2762023.05.24 04:00t/p920.102.003181.956182.00318144.378142.95
2772023.05.24 04:00t/p930.102.002581.955582.00258144.678287.63
2782023.05.24 04:00t/p940.102.002501.955502.00250144.678432.30
2792023.05.24 04:00t/p950.102.005151.958152.00515144.678576.97
2802023.05.24 04:00t/p960.102.006551.959552.00655144.668721.63
2812023.05.24 04:00close800.102.013121.967812.01481133.878855.50
2822023.05.24 04:00close790.102.013121.971262.01826112.738968.23
2832023.05.24 04:00close770.102.013121.971412.01841111.839080.06
2842023.05.24 04:00close760.102.013121.969492.01649123.429203.47
2852023.05.24 04:00close750.102.013121.971252.01825112.799316.26
2862023.05.24 04:00close720.102.013121.974212.0212194.019410.28
2872023.05.24 04:00close710.102.013121.969192.01619124.349534.62
2882023.05.24 04:00close700.102.013121.970792.01779114.679649.30
2892023.05.24 04:00sell970.102.013120.000000.00000
2902023.05.24 04:00modify970.102.013122.036121.98912
2912023.05.24 08:00sell980.102.022610.000000.00000
2922023.05.24 08:00modify980.102.022612.045611.99861
2932023.05.24 12:00sell990.102.020110.000000.00000
2942023.05.24 12:00modify990.102.020112.043111.99611
2952023.05.24 16:00sell1000.102.024960.000000.00000
2962023.05.24 16:00modify1000.102.024962.047962.00096
2972023.05.24 20:00sell1010.102.025140.000000.00000
2982023.05.24 20:00modify1010.102.025142.048142.00114
2992023.05.25 00:00sell1020.102.026280.000000.00000
3002023.05.25 00:00modify1020.102.026282.049282.00228
3012023.05.25 04:00sell1030.102.027120.000000.00000
3022023.05.25 04:00modify1030.102.027122.050122.00312
3032023.05.25 08:00sell1040.102.029530.000000.00000
3042023.05.25 08:00modify1040.102.029532.052532.00553
3052023.05.25 12:00s/l970.102.036122.036121.98912-139.489509.81
3062023.05.25 12:00sell1050.102.034160.000000.00000
3072023.05.25 12:00modify1050.102.034162.057162.01016
3082023.05.25 16:00sell1060.102.036950.000000.00000
3092023.05.25 16:00modify1060.102.036952.059952.01295
3102023.05.25 20:00sell1070.102.032660.000000.00000
3112023.05.25 20:00modify1070.102.032662.055662.00866
3122023.05.26 00:00sell1080.102.034570.000000.00000
3132023.05.26 00:00modify1080.102.034572.057572.01057
3142023.05.26 04:00sell1090.102.032880.000000.00000
3152023.05.26 04:00modify1090.102.032882.055882.00888
3162023.05.26 08:00sell1100.102.035510.000000.00000
3172023.05.26 08:00modify1100.102.035512.058512.01151
3182023.05.26 12:00sell1110.102.033210.000000.00000
3192023.05.26 12:00modify1110.102.033212.056212.00921
3202023.05.26 16:00s/l990.102.043112.043111.99611-139.669370.15
3212023.05.26 16:00sell1120.102.041580.000000.00000
3222023.05.26 16:00modify1120.102.041582.064582.01758
3232023.05.26 20:00sell1130.102.043580.000000.00000
3242023.05.26 20:00modify1130.102.043582.066582.01958
3252023.05.28 20:00sell1140.102.036790.000000.00000
3262023.05.28 20:00modify1140.102.036792.059792.01279
3272023.05.29 00:00sell1150.102.038530.000000.00000
3282023.05.29 00:00modify1150.102.038532.061532.01453
3292023.05.29 04:00sell1160.102.041960.000000.00000
3302023.05.29 04:00modify1160.102.041962.064962.01796
3312023.05.29 08:00sell1170.102.037500.000000.00000
3322023.05.29 08:00modify1170.102.037502.060502.01350
3332023.05.29 12:00sell1180.102.035590.000000.00000
3342023.05.29 12:00modify1180.102.035592.058592.01159
3352023.05.29 16:00sell1190.102.040740.000000.00000
3362023.05.29 16:00modify1190.102.040742.063742.01674
3372023.05.29 20:00sell1200.102.040070.000000.00000
3382023.05.29 20:00modify1200.102.040072.063072.01607
3392023.05.30 00:00sell1210.102.042770.000000.00000
3402023.05.30 00:00modify1210.102.042772.065772.01877
3412023.05.30 04:00s/l980.102.045612.045611.99861-140.019230.14
3422023.05.30 04:00sell1220.102.046090.000000.00000
3432023.05.30 04:00modify1220.102.046092.069092.02209
3442023.05.30 08:00sell1230.102.042880.000000.00000
3452023.05.30 08:00modify1230.102.042882.065882.01888
3462023.05.30 12:00s/l1000.102.047962.047962.00096-140.019090.14
3472023.05.30 12:00s/l1010.102.048142.048142.00114-140.018950.13
3482023.05.30 12:00s/l1020.102.049282.049282.00228-139.478810.65
3492023.05.30 12:00s/l1030.102.050122.050122.00312-139.488671.17
3502023.05.30 12:00s/l1040.102.052532.052532.00553-139.488531.68
3512023.05.30 12:00sell1240.102.051040.000000.00000
3522023.05.30 12:00modify1240.102.051042.074042.02704
3532023.05.30 16:00s/l1050.102.057162.057162.01016-139.488392.20
3542023.05.30 16:00s/l1070.102.055662.055662.00866-139.488252.72
3552023.05.30 16:00s/l1080.102.057572.057572.01057-139.318113.41
3562023.05.30 16:00s/l1090.102.055882.055882.00888-139.317974.10
3572023.05.30 16:00s/l1110.102.056212.056212.00921-139.317834.79
3582023.05.30 16:00sell1250.102.051930.000000.00000
3592023.05.30 16:00modify1250.102.051932.074932.02793
3602023.05.30 20:00sell1260.102.052220.000000.00000
3612023.05.30 20:00modify1260.102.052222.075222.02822
3622023.05.31 00:00sell1270.102.052820.000000.00000
3632023.05.31 00:00modify1270.102.052822.075822.02882
3642023.05.31 04:00s/l1060.102.059952.059952.01295-139.667695.13
3652023.05.31 04:00s/l1100.102.058512.058512.01151-139.487555.64
3662023.05.31 04:00s/l1120.102.064582.064582.01758-139.487416.16
3672023.05.31 04:00s/l1140.102.059792.059792.01279-139.487276.68
3682023.05.31 04:00s/l1150.102.061532.061532.01453-139.317137.37
3692023.05.31 04:00s/l1160.102.064962.064962.01796-139.316998.06
3702023.05.31 04:00s/l1170.102.060502.060502.01350-139.316858.75
3712023.05.31 04:00s/l1180.102.058592.058592.01159-139.316719.44
3722023.05.31 04:00s/l1190.102.063742.063742.01674-139.316580.13
3732023.05.31 04:00s/l1200.102.063072.063072.01607-139.316440.82
3742023.05.31 04:00sell1280.102.063340.000000.00000
3752023.05.31 04:00modify1280.102.063342.086342.03934
3762023.05.31 08:00s/l1210.102.065772.065772.01877-139.136301.68
3772023.05.31 08:00s/l1230.102.065882.065882.01888-139.136162.55
3782023.05.31 08:00sell1290.102.061740.000000.00000
3792023.05.31 08:00modify1290.102.061742.084742.03774
3802023.05.31 12:00sell1300.102.058890.000000.00000
3812023.05.31 12:00modify1300.102.058892.081892.03489
3822023.05.31 16:00s/l1130.102.066582.066582.01958-139.486023.06
3832023.05.31 16:00s/l1220.102.069092.069092.02209-139.135883.93
3842023.05.31 16:00sell1310.102.067340.000000.00000
3852023.05.31 16:00modify1310.102.067342.090342.04334
3862023.05.31 20:00sell1320.102.065130.000000.00000
3872023.05.31 20:00modify1320.102.065132.088132.04113
3882023.06.01 00:00sell1330.102.065990.000000.00000
3892023.06.01 00:00modify1330.102.065992.088992.04199
3902023.06.01 04:00sell1340.102.068270.000000.00000
3912023.06.01 04:00modify1340.102.068272.091272.04427
3922023.06.01 08:00sell1350.102.068930.000000.00000
3932023.06.01 08:00modify1350.102.068932.091932.04493
3942023.06.01 12:00s/l1240.102.074042.074042.02704-139.665744.27
3952023.06.01 12:00sell1360.102.070880.000000.00000
3962023.06.01 12:00modify1360.102.070882.093882.04688
3972023.06.01 16:00sell1370.102.063380.000000.00000
3982023.06.01 16:00modify1370.102.063382.086382.03938
3992023.06.01 20:00sell1380.102.063990.000000.00000
4002023.06.01 20:00modify1380.102.063992.086992.03999
4012023.06.02 00:00sell1390.102.065400.000000.00000
4022023.06.02 00:00modify1390.102.065402.088402.04140
4032023.06.02 04:00sell1400.102.053950.000000.00000
4042023.06.02 04:00modify1400.102.053952.076952.02995
4052023.06.02 08:00sell1410.102.055820.000000.00000
4062023.06.02 08:00modify1410.102.055822.078822.03182
4072023.06.02 12:00sell1420.102.056020.000000.00000
4082023.06.02 12:00modify1420.102.056022.079022.03202
4092023.06.02 16:00sell1430.102.053630.000000.00000
4102023.06.02 16:00modify1430.102.053632.076632.02963
4112023.06.02 20:00sell1440.102.054430.000000.00000
4122023.06.02 20:00modify1440.102.054432.077432.03043
4132023.06.04 20:00sell1450.102.054320.000000.00000
4142023.06.04 20:00modify1450.102.054322.077322.03032
4152023.06.05 00:00sell1460.102.052140.000000.00000
4162023.06.05 00:00modify1460.102.052142.075142.02814
4172023.06.05 04:00sell1470.102.051070.000000.00000
4182023.06.05 04:00modify1470.102.051072.074072.02707
4192023.06.05 08:00close1470.102.049492.074072.027079.555753.82
4202023.06.05 08:00close1460.102.049492.075142.0281416.015769.83
4212023.06.05 08:00close1450.102.049492.077322.0303229.025798.85
4222023.06.05 08:00close1440.102.049492.077432.0304329.685828.52
4232023.06.05 08:00close1430.102.049492.076632.0296324.855853.37
4242023.06.05 08:00close1420.102.049492.079022.0320239.295892.65
4252023.06.05 08:00close1410.102.049492.078822.0318238.085930.73
4262023.06.05 08:00close1400.102.049492.076952.0299526.785957.50
4272023.06.05 08:00close1390.102.049492.088402.0414095.966053.46
4282023.06.05 08:00close1380.102.049492.086992.0399987.266140.72
4292023.06.05 08:00close1370.102.049492.086382.0393883.576224.29
4302023.06.05 08:00close1360.102.049492.093882.04688128.896353.18
4312023.06.05 08:00close1350.102.049492.091932.04493117.106470.28
4322023.06.05 08:00close1340.102.049492.091272.04427113.126583.40
4332023.06.05 08:00close1330.102.049492.088992.0419999.346682.74
4342023.06.05 08:00close1320.102.049492.088132.0411393.636776.37
4352023.06.05 08:00close1310.102.049492.090342.04334106.986883.34
4362023.06.05 08:00close1300.102.049492.081892.0348955.936939.27
4372023.06.05 08:00close1290.102.049492.084742.0377473.147012.40
4382023.06.05 08:00close1280.102.049492.086342.0393482.817095.21
4392023.06.05 08:00close1270.102.049492.075822.0288219.257114.46
4402023.06.05 08:00close1260.102.049492.075222.0282215.457129.91
4412023.06.05 08:00close1250.102.049492.074932.0279313.707143.61
4422023.06.05 08:00buy1480.102.049490.000000.00000
4432023.06.05 08:00modify1480.102.049492.026492.07349
4442023.06.05 12:00buy1490.102.047950.000000.00000
4452023.06.05 12:00modify1490.102.047952.024952.07195
4462023.06.05 16:00buy1500.102.045680.000000.00000
4472023.06.05 16:00modify1500.102.045682.022682.06968
4482023.06.05 20:00buy1510.102.048820.000000.00000
4492023.06.05 20:00modify1510.102.048822.025822.07282
4502023.06.06 00:00buy1520.102.048370.000000.00000
4512023.06.06 00:00modify1520.102.048372.025372.07237
4522023.06.06 04:00buy1530.102.048370.000000.00000
4532023.06.06 04:00modify1530.102.048372.025372.07237
4542023.06.06 08:00buy1540.102.043820.000000.00000
4552023.06.06 08:00modify1540.102.043822.020822.06782
4562023.06.06 12:00buy1550.102.041300.000000.00000
4572023.06.06 12:00modify1550.102.041302.018302.06530
4582023.06.06 16:00buy1560.102.043200.000000.00000
4592023.06.06 16:00modify1560.102.043202.020202.06720
4602023.06.06 20:00buy1570.102.045450.000000.00000
4612023.06.06 20:00modify1570.102.045452.022452.06945
4622023.06.07 00:00buy1580.102.045130.000000.00000
4632023.06.07 00:00modify1580.102.045132.022132.06913
4642023.06.07 04:00buy1590.102.044730.000000.00000
4652023.06.07 04:00modify1590.102.044732.021732.06873
4662023.06.07 08:00buy1600.102.046570.000000.00000
4672023.06.07 08:00modify1600.102.046572.023572.07057
4682023.06.07 12:00close1600.102.052162.023572.0705733.777177.38
4692023.06.07 12:00close1590.102.052162.021732.0687344.887222.26
4702023.06.07 12:00close1580.102.052162.022132.0691342.477264.73
4712023.06.07 12:00close1570.102.052162.022452.0694540.237304.96
4722023.06.07 12:00close1560.102.052162.020202.0672053.827358.78
4732023.06.07 12:00close1550.102.052162.018302.0653065.307424.09
4742023.06.07 12:00close1540.102.052162.020822.0678250.087474.17
4752023.06.07 12:00close1530.102.052162.025372.0723722.607496.77
4762023.06.07 12:00close1520.102.052162.025372.0723722.607519.37
4772023.06.07 12:00close1510.102.052162.025822.0728219.587538.96
4782023.06.07 12:00close1500.102.052162.022682.0696838.547577.50
4792023.06.07 12:00close1490.102.052162.024952.0719524.837602.33
4802023.06.07 12:00close1480.102.052162.026492.0734915.537617.87
4812023.06.07 12:00sell1610.102.052160.000000.00000
4822023.06.07 12:00modify1610.102.052162.075162.02816
4832023.06.07 16:00sell1620.102.058130.000000.00000
4842023.06.07 16:00modify1620.102.058132.081132.03413
4852023.06.07 20:00sell1630.102.059260.000000.00000
4862023.06.07 20:00modify1630.102.059262.082262.03526
4872023.06.08 00:00sell1640.102.059540.000000.00000
4882023.06.08 00:00modify1640.102.059542.082542.03554
4892023.06.08 04:00sell1650.102.058170.000000.00000
4902023.06.08 04:00modify1650.102.058172.081172.03417
4912023.06.08 08:00sell1660.102.051080.000000.00000
4922023.06.08 08:00modify1660.102.051082.074082.02708
4932023.06.08 12:00sell1670.102.054580.000000.00000
4942023.06.08 12:00modify1670.102.054582.077582.03058
4952023.06.08 16:00sell1680.102.059080.000000.00000
4962023.06.08 16:00modify1680.102.059082.082082.03508
4972023.06.08 20:00sell1690.102.059540.000000.00000
4982023.06.08 20:00modify1690.102.059542.082542.03554
4992023.06.09 00:00sell1700.102.060670.000000.00000
5002023.06.09 00:00modify1700.102.060672.083672.03667
5012023.06.09 04:00sell1710.102.060710.000000.00000
5022023.06.09 04:00modify1710.102.060712.083712.03671
5032023.06.09 08:00sell1720.102.056390.000000.00000
5042023.06.09 08:00modify1720.102.056392.079392.03239
5052023.06.09 12:00close1720.102.054872.079392.032399.187627.05
5062023.06.09 12:00close1710.102.054872.083712.0367135.287662.33
5072023.06.09 12:00close1700.102.054872.083672.0366735.047697.37
5082023.06.09 12:00close1690.102.054872.082542.0355428.047725.40
5092023.06.09 12:00close1680.102.054872.082082.0350825.267750.66
5102023.06.09 12:00close1670.102.054872.077582.03058-1.927748.73
5112023.06.09 12:00close1660.102.054872.074082.02708-23.077725.66
5122023.06.09 12:00close1650.102.054872.081172.0341719.777745.42
5132023.06.09 12:00close1640.102.054872.082542.0355428.047773.46
5142023.06.09 12:00close1630.102.054872.082262.0352625.827799.28
5152023.06.09 12:00close1620.102.054872.081132.0341318.997818.27
5162023.06.09 12:00close1610.102.054872.075162.02816-17.077801.20
5172023.06.09 12:00buy1730.102.054870.000000.00000
5182023.06.09 12:00modify1730.102.054872.031872.07887
5192023.06.09 16:00buy1740.102.053450.000000.00000
5202023.06.09 16:00modify1740.102.053452.030452.07745
5212023.06.09 20:00buy1750.102.053580.000000.00000
5222023.06.09 20:00modify1750.102.053582.030582.07758
5232023.06.11 20:00buy1760.102.053080.000000.00000
5242023.06.11 20:00modify1760.102.053082.030082.07708
5252023.06.12 00:00buy1770.102.052580.000000.00000
5262023.06.12 00:00modify1770.102.052582.029582.07658
5272023.06.12 04:00buy1780.102.053810.000000.00000
5282023.06.12 04:00modify1780.102.053812.030812.07781
5292023.06.12 08:00buy1790.102.053050.000000.00000
5302023.06.12 08:00modify1790.102.053052.030052.07705
5312023.06.12 12:00buy1800.102.047860.000000.00000
5322023.06.12 12:00modify1800.102.047862.024862.07186
5332023.06.12 16:00buy1810.102.042820.000000.00000
5342023.06.12 16:00modify1810.102.042822.019822.06682
5352023.06.12 20:00buy1820.102.043320.000000.00000
5362023.06.12 20:00modify1820.102.043322.020322.06732
5372023.06.13 00:00buy1830.102.042650.000000.00000
5382023.06.13 00:00modify1830.102.042652.019652.06665
5392023.06.13 04:00buy1840.102.045230.000000.00000
5402023.06.13 04:00modify1840.102.045232.022232.06923
5412023.06.13 08:00buy1850.102.044670.000000.00000
5422023.06.13 08:00modify1850.102.044672.021672.06867
5432023.06.13 12:00buy1860.102.046740.000000.00000
5442023.06.13 12:00modify1860.102.046742.023742.07074
5452023.06.13 16:00buy1870.102.051750.000000.00000
5462023.06.13 16:00modify1870.102.051752.028752.07575
5472023.06.13 20:00buy1880.102.051870.000000.00000
5482023.06.13 20:00modify1880.102.051872.028872.07587
5492023.06.14 00:00buy1890.102.046870.000000.00000
5502023.06.14 00:00modify1890.102.046872.023872.07087
5512023.06.14 04:00buy1900.102.046730.000000.00000
5522023.06.14 04:00modify1900.102.046732.023732.07073
5532023.06.14 08:00buy1910.102.048190.000000.00000
5542023.06.14 08:00modify1910.102.048192.025192.07219
5552023.06.14 12:00buy1920.102.048870.000000.00000
5562023.06.14 12:00modify1920.102.048872.025872.07287
5572023.06.14 16:00buy1930.102.036920.000000.00000
5582023.06.14 16:00modify1930.102.036922.013922.06092
5592023.06.14 20:00buy1940.102.038800.000000.00000
5602023.06.14 20:00modify1940.102.038802.015802.06280
5612023.06.15 00:00buy1950.102.044800.000000.00000
5622023.06.15 00:00modify1950.102.044802.021802.06880
5632023.06.15 04:00buy1960.102.046510.000000.00000
5642023.06.15 04:00modify1960.102.046512.023512.07051
5652023.06.16 16:00t/p1930.102.060922.013922.06092143.787944.98
5662023.06.16 16:00t/p1940.102.062802.015802.06280143.788088.76
5672023.06.16 16:00close1960.102.059552.023512.0705178.478167.23
5682023.06.16 16:00close1950.102.059552.021802.0688088.808256.03
5692023.06.16 16:00close1920.102.059552.025872.0728763.338319.36
5702023.06.16 16:00close1910.102.059552.025192.0721967.438386.79
5712023.06.16 16:00close1900.102.059552.023732.0707376.258463.04
5722023.06.16 16:00close1890.102.059552.023872.0708775.418538.45
5732023.06.16 16:00close1880.102.059552.028872.0758744.908583.35
5742023.06.16 16:00close1870.102.059552.028752.0757545.638628.98
5752023.06.16 16:00close1860.102.059552.023742.0707475.898704.87
5762023.06.16 16:00close1850.102.059552.021672.0686788.408793.27
5772023.06.16 16:00close1840.102.059552.022232.0692385.018878.28
5782023.06.16 16:00close1830.102.059552.019652.06665100.608978.88
5792023.06.16 16:00close1820.102.059552.020322.0673296.259075.13
5802023.06.16 16:00close1810.102.059552.019822.0668299.279174.40
5812023.06.16 16:00close1800.102.059552.024862.0718668.839243.24
5822023.06.16 16:00close1790.102.059552.030052.0770537.489280.72
5832023.06.16 16:00close1780.102.059552.030812.0778132.899313.61
5842023.06.16 16:00close1770.102.059552.029582.0765840.329353.93
5852023.06.16 16:00close1760.102.059552.030082.0770837.009390.94
5862023.06.16 16:00close1750.102.059552.030582.0775833.989424.92
5872023.06.16 16:00close1740.102.059552.030452.0774534.769459.69
5882023.06.16 16:00close1730.102.059552.031872.0788726.189485.87
5892023.06.16 16:00sell1970.102.059550.000000.00000
5902023.06.16 16:00modify1970.102.059552.082552.03555
5912023.06.16 20:00sell1980.102.057280.000000.00000
5922023.06.16 20:00modify1980.102.057282.080282.03328
5932023.06.18 20:00sell1990.102.057230.000000.00000
5942023.06.18 20:00modify1990.102.057232.080232.03323
5952023.06.19 00:00sell2000.102.059310.000000.00000
5962023.06.19 00:00modify2000.102.059312.082312.03531
5972023.06.19 04:00sell2010.102.064260.000000.00000
5982023.06.19 04:00modify2010.102.064262.087262.04026
5992023.06.19 08:00sell2020.102.057420.000000.00000
6002023.06.19 08:00modify2020.102.057422.080422.03342
6012023.06.19 12:00sell2030.102.067700.000000.00000
6022023.06.19 12:00modify2030.102.067702.090702.04370
6032023.06.19 16:00sell2040.102.061650.000000.00000
6042023.06.19 16:00modify2040.102.061652.084652.03765
6052023.06.19 20:00sell2050.102.061360.000000.00000
6062023.06.19 20:00modify2050.102.061362.084362.03736
6072023.06.20 00:00sell2060.102.062880.000000.00000
6082023.06.20 00:00modify2060.102.062882.085882.03888
6092023.06.20 04:00sell2070.102.068910.000000.00000
6102023.06.20 04:00modify2070.102.068912.091912.04491
6112023.06.20 08:00sell2080.102.066840.000000.00000
6122023.06.20 08:00modify2080.102.066842.089842.04284
6132023.06.20 12:00sell2090.102.065650.000000.00000
6142023.06.20 12:00modify2090.102.065652.088652.04165
6152023.06.20 16:00sell2100.102.070000.000000.00000
6162023.06.20 16:00modify2100.102.070002.093002.04600
6172023.06.20 20:00sell2110.102.069240.000000.00000
6182023.06.20 20:00modify2110.102.069242.092242.04524
6192023.06.21 00:00sell2120.102.069910.000000.00000
6202023.06.21 00:00modify2120.102.069912.092912.04591
6212023.06.21 04:00sell2130.102.067520.000000.00000
6222023.06.21 04:00modify2130.102.067522.090522.04352
6232023.06.21 08:00sell2140.102.065920.000000.00000
6242023.06.21 08:00modify2140.102.065922.088922.04192
6252023.06.21 12:00sell2150.102.062220.000000.00000
6262023.06.21 12:00modify2150.102.062222.085222.03822
6272023.06.21 16:00sell2160.102.058160.000000.00000
6282023.06.21 16:00modify2160.102.058162.081162.03416
6292023.06.21 20:00close2160.102.058202.081162.03416-0.249485.63
6302023.06.21 20:00close2150.102.058202.085222.0382224.289509.91
6312023.06.21 20:00close2140.102.058202.088922.0419246.649556.55
6322023.06.21 20:00close2130.102.058202.090522.0435256.319612.86
6332023.06.21 20:00close2120.102.058202.092912.0459170.759683.61
6342023.06.21 20:00close2110.102.058202.092242.0452466.539750.14
6352023.06.21 20:00close2100.102.058202.093002.0460071.129821.25
6362023.06.21 20:00close2090.102.058202.088652.0416544.849866.09
6372023.06.21 20:00close2080.102.058202.089842.0428452.039918.11
6382023.06.21 20:00close2070.102.058202.091912.0449164.539982.64
6392023.06.21 20:00close2060.102.058202.085882.0388828.1010010.73
6402023.06.21 20:00close2050.102.058202.084362.0373618.7410029.47
6412023.06.21 20:00close2040.102.058202.084652.0376520.4910049.96
6422023.06.21 20:00close2030.102.058202.090702.0437057.0410107.00
6432023.06.21 20:00close2020.102.058202.080422.03342-5.0710101.94
6442023.06.21 20:00close2010.102.058202.087262.0402636.2610138.20
6452023.06.21 20:00close2000.102.058202.082312.035316.3510144.55
6462023.06.21 20:00close1990.102.058202.080232.03323-6.3810138.16
6472023.06.21 20:00close1980.102.058202.080282.03328-6.0810132.08
6482023.06.21 20:00close1970.102.058202.082552.035557.6310139.70
6492023.06.21 20:00buy2170.102.058200.000000.00000
6502023.06.21 20:00modify2170.102.058202.035202.08220
6512023.06.22 00:00buy2180.102.058100.000000.00000
6522023.06.22 00:00modify2180.102.058102.035102.08210
6532023.06.22 04:00buy2190.102.057500.000000.00000
6542023.06.22 04:00modify2190.102.057502.034502.08150
6552023.06.22 08:00close2190.102.056562.034502.08150-5.6710134.03
6562023.06.22 08:00close2180.102.056562.035102.08210-9.3010124.73
6572023.06.22 08:00close2170.102.056562.035202.08220-10.7910113.94
6582023.06.22 08:00sell2200.102.056560.000000.00000
6592023.06.22 08:00modify2200.102.056562.079562.03256
6602023.06.22 12:00close2200.102.057212.079562.03256-3.9310110.01
6612023.06.22 12:00buy2210.102.057210.000000.00000
6622023.06.22 12:00modify2210.102.057212.034212.08121
6632023.06.22 16:00buy2220.102.061320.000000.00000
6642023.06.22 16:00modify2220.102.061322.038322.08532
6652023.06.22 20:00close2220.102.063032.038322.0853210.3310120.34
6662023.06.22 20:00close2210.102.063032.034212.0812135.1610155.50
6672023.06.22 20:00sell2230.102.063030.000000.00000
6682023.06.22 20:00modify2230.102.063032.086032.03903
6692023.06.23 00:00sell2240.102.061950.000000.00000
6702023.06.23 00:00modify2240.102.061952.084952.03795
6712023.06.23 04:00sell2250.102.067410.000000.00000
6722023.06.23 04:00modify2250.102.067412.090412.04341
6732023.06.23 08:00sell2260.102.069990.000000.00000
6742023.06.23 08:00modify2260.102.069992.092992.04599
6752023.06.23 12:00sell2270.102.076480.000000.00000
6762023.06.23 12:00modify2270.102.076482.099482.05248
6772023.06.23 16:00sell2280.102.065740.000000.00000
6782023.06.23 16:00modify2280.102.065742.088742.04174
6792023.06.23 20:00sell2290.102.069210.000000.00000
6802023.06.23 20:00modify2290.102.069212.092212.04521
6812023.06.25 20:00sell2300.102.068720.000000.00000
6822023.06.25 20:00modify2300.102.068722.091722.04472
6832023.06.26 00:00sell2310.102.070180.000000.00000
6842023.06.26 00:00modify2310.102.070182.093182.04618
6852023.06.26 04:00sell2320.102.062590.000000.00000
6862023.06.26 04:00modify2320.102.062592.085592.03859
6872023.06.26 08:00sell2330.102.068900.000000.00000
6882023.06.26 08:00modify2330.102.068902.091902.04490
6892023.06.26 12:00sell2340.102.058780.000000.00000
6902023.06.26 12:00modify2340.102.058782.081782.03478
6912023.06.26 16:00sell2350.102.062260.000000.00000
6922023.06.26 16:00modify2350.102.062262.085262.03826
6932023.06.26 20:00sell2360.102.061450.000000.00000
6942023.06.26 20:00modify2360.102.061452.084452.03745
6952023.06.27 00:00sell2370.102.062350.000000.00000
6962023.06.27 00:00modify2370.102.062352.085352.03835
6972023.06.27 04:00close2370.102.060552.085352.0383510.8810166.38
6982023.06.27 04:00close2360.102.060552.084452.037455.2710171.64
6992023.06.27 04:00close2350.102.060552.085262.0382610.1710181.81
7002023.06.27 04:00close2340.102.060552.081782.03478-10.8610170.95
7012023.06.27 04:00close2330.102.060552.091902.0449050.2810221.22
7022023.06.27 04:00close2320.102.060552.085592.0385912.1610233.38
7032023.06.27 04:00close2310.102.060552.093182.0461858.0210291.39
7042023.06.27 04:00close2300.102.060552.091722.0447249.0210340.41
7052023.06.27 04:00close2290.102.060552.092212.0452151.9810392.39
7062023.06.27 04:00close2280.102.060552.088742.0417431.0110423.40
7072023.06.27 04:00close2270.102.060552.099482.0524895.9010519.30
7082023.06.27 04:00close2260.102.060552.092992.0459956.6910575.99
7092023.06.27 04:00close2250.102.060552.090412.0434141.1010617.09
7102023.06.27 04:00close2240.102.060552.084952.037958.1110625.20
7112023.06.27 04:00close2230.102.060552.086032.0390314.4710639.67
7122023.06.27 04:00buy2380.102.060550.000000.00000
7132023.06.27 04:00modify2380.102.060552.037552.08455
7142023.06.27 08:00buy2390.102.056910.000000.00000
7152023.06.27 08:00modify2390.102.056912.033912.08091
7162023.06.27 12:00close2390.102.062872.033912.0809136.0010675.67
7172023.06.27 12:00close2380.102.062872.037552.0845514.0110689.68
7182023.06.27 12:00sell2400.102.062870.000000.00000
7192023.06.27 12:00modify2400.102.062872.085872.03887
7202023.06.27 16:00sell2410.102.067660.000000.00000
7212023.06.27 16:00modify2410.102.067662.090662.04366
7222023.06.27 20:00sell2420.102.066910.000000.00000
7232023.06.27 20:00modify2420.102.066912.089912.04291
7242023.06.28 00:00sell2430.102.069850.000000.00000
7252023.06.28 00:00modify2430.102.069852.092852.04585
7262023.06.28 04:00sell2440.102.079640.000000.00000
7272023.06.28 04:00modify2440.102.079642.102642.05564
7282023.06.28 08:00s/l2400.102.085872.085872.03887-139.1310550.55
7292023.06.28 08:00sell2450.102.086620.000000.00000
7302023.06.28 08:00modify2450.102.086622.109622.06262
7312023.06.28 12:00s/l2420.102.089912.089912.04291-139.1310411.41
7322023.06.28 12:00sell2460.102.082290.000000.00000
7332023.06.28 12:00modify2460.102.082292.105292.05829
7342023.06.28 16:00sell2470.102.075580.000000.00000
7352023.06.28 16:00modify2470.102.075582.098582.05158
7362023.06.28 20:00sell2480.102.079700.000000.00000
7372023.06.28 20:00modify2480.102.079702.102702.05570
7382023.06.29 00:00sell2490.102.081280.000000.00000
7392023.06.29 00:00modify2490.102.081282.104282.05728
7402023.06.29 04:00sell2500.102.076590.000000.00000
7412023.06.29 04:00modify2500.102.076592.099592.05259
7422023.06.29 08:00sell2510.102.078410.000000.00000
7432023.06.29 08:00modify2510.102.078412.101412.05441
7442023.06.29 12:00sell2520.102.075740.000000.00000
7452023.06.29 12:00modify2520.102.075742.098742.05174
7462023.06.29 16:00sell2530.102.077250.000000.00000
7472023.06.29 16:00modify2530.102.077252.100252.05325
7482023.06.29 20:00sell2540.102.078650.000000.00000
7492023.06.29 20:00modify2540.102.078652.101652.05465
7502023.06.30 00:00sell2550.102.079540.000000.00000
7512023.06.30 00:00modify2550.102.079542.102542.05554
7522023.06.30 04:00sell2560.102.072720.000000.00000
7532023.06.30 04:00modify2560.102.072722.095722.04872
7542023.06.30 08:00sell2570.102.076020.000000.00000
7552023.06.30 08:00modify2570.102.076022.099022.05202
7562023.06.30 12:00sell2580.102.080910.000000.00000
7572023.06.30 12:00modify2580.102.080912.103912.05691
7582023.06.30 16:00sell2590.102.072620.000000.00000
7592023.06.30 16:00modify2590.102.072622.095622.04862
7602023.06.30 20:00close2590.102.069802.095622.0486217.0410428.45
7612023.06.30 20:00close2580.102.069802.103912.0569167.1210495.57
7622023.06.30 20:00close2570.102.069802.099022.0520237.5810533.15
7632023.06.30 20:00close2560.102.069802.095722.0487217.6410550.79
7642023.06.30 20:00close2550.102.069802.102542.0555458.8510609.64
7652023.06.30 20:00close2540.102.069802.101652.0546553.3010662.94
7662023.06.30 20:00close2530.102.069802.100252.0532544.8410707.77
7672023.06.30 20:00close2520.102.069802.098742.0517435.7210743.49
7682023.06.30 20:00close2510.102.069802.101412.0544151.8510795.33
7692023.06.30 20:00close2500.102.069802.099592.0525940.8510836.18
7702023.06.30 20:00close2490.102.069802.104282.0572869.1910905.36
7712023.06.30 20:00close2480.102.069802.102702.0557059.1110964.47
7722023.06.30 20:00close2470.102.069802.098582.0515834.2210998.69
7732023.06.30 20:00close2460.102.069802.105292.0582974.7611073.45
7742023.06.30 20:00close2450.102.069802.109622.06262100.9211174.38
7752023.06.30 20:00close2440.102.069802.102642.0556458.7511233.13
7762023.06.30 20:00close2430.102.069802.092852.04585-0.4011232.73
7772023.06.30 20:00close2410.102.069802.090662.04366-13.8011218.92
7782023.06.30 20:00buy2600.102.069800.000000.00000
7792023.06.30 20:00modify2600.102.069802.046802.09380
7802023.07.02 20:00buy2610.102.068590.000000.00000
7812023.07.02 20:00modify2610.102.068592.045592.09259
7822023.07.03 00:00buy2620.102.070840.000000.00000
7832023.07.03 00:00modify2620.102.070842.047842.09484
7842023.07.03 04:00buy2630.102.065700.000000.00000
7852023.07.03 04:00modify2630.102.065702.042702.08970
7862023.07.03 08:00buy2640.102.065550.000000.00000
7872023.07.03 08:00modify2640.102.065552.042552.08955
7882023.07.03 12:00buy2650.102.065610.000000.00000
7892023.07.03 12:00modify2650.102.065612.042612.08961
7902023.07.03 16:00buy2660.102.063340.000000.00000
7912023.07.03 16:00modify2660.102.063342.040342.08734
7922023.07.03 20:00buy2670.102.063180.000000.00000
7932023.07.03 20:00modify2670.102.063182.040182.08718
7942023.07.04 00:00buy2680.102.062150.000000.00000
7952023.07.04 00:00modify2680.102.062152.039152.08615
7962023.07.04 04:00buy2690.102.061140.000000.00000
7972023.07.04 04:00modify2690.102.061142.038142.08514
7982023.07.04 08:00buy2700.102.057980.000000.00000
7992023.07.04 08:00modify2700.102.057982.034982.08198
8002023.07.04 12:00buy2710.102.055310.000000.00000
8012023.07.04 12:00modify2710.102.055312.032312.07931
8022023.07.04 16:00buy2720.102.053500.000000.00000
8032023.07.04 16:00modify2720.102.053502.030502.07750
8042023.07.04 20:00buy2730.102.053510.000000.00000
8052023.07.04 20:00modify2730.102.053512.030512.07751
8062023.07.05 00:00buy2740.102.052410.000000.00000
8072023.07.05 00:00modify2740.102.052412.029412.07641
8082023.07.05 04:00buy2750.102.051910.000000.00000
8092023.07.05 04:00modify2750.102.051912.028912.07591
8102023.07.05 08:00buy2760.102.051950.000000.00000
8112023.07.05 08:00modify2760.102.051952.028952.07595
8122023.07.05 12:00buy2770.102.053200.000000.00000
8132023.07.05 12:00modify2770.102.053202.030202.07720
8142023.07.05 16:00buy2780.102.055700.000000.00000
8152023.07.05 16:00modify2780.102.055702.032702.07970
8162023.07.05 20:00buy2790.102.054230.000000.00000
8172023.07.05 20:00modify2790.102.054232.031232.07823
8182023.07.06 00:00buy2800.102.057080.000000.00000
8192023.07.06 00:00modify2800.102.057082.034082.08108
8202023.07.06 04:00buy2810.102.056020.000000.00000
8212023.07.06 04:00modify2810.102.056022.033022.08002
8222023.07.06 08:00s/l2600.102.046802.046802.09380-140.7211078.21
8232023.07.06 08:00s/l2610.102.045592.045592.09259-140.7210937.49
8242023.07.06 08:00s/l2620.102.047842.047842.09484-140.4210797.07
8252023.07.06 08:00buy2820.102.052990.000000.00000
8262023.07.06 08:00modify2820.102.052992.029992.07699
8272023.07.06 12:00buy2830.102.054640.000000.00000
8282023.07.06 12:00modify2830.102.054642.031642.07864
8292023.07.06 16:00buy2840.102.068380.000000.00000
8302023.07.06 16:00modify2840.102.068382.045382.09238
8312023.07.06 20:00buy2850.102.069820.000000.00000
8322023.07.06 20:00modify2850.102.069822.046822.09382
8332023.07.07 00:00buy2860.102.068370.000000.00000
8342023.07.07 00:00modify2860.102.068372.045372.09237
8352023.07.11 08:00t/p2710.102.079312.032312.07931142.8810939.95
8362023.07.11 08:00t/p2720.102.077502.030502.07750142.8811082.84
8372023.07.11 08:00t/p2730.102.077512.030512.07751142.8811225.72
8382023.07.11 08:00t/p2740.102.076412.029412.07641143.1811368.91
8392023.07.11 08:00t/p2750.102.075912.028912.07591143.1811512.09
8402023.07.11 08:00t/p2760.102.075952.028952.07595143.1811655.27
8412023.07.11 08:00t/p2770.102.077202.030202.07720143.1811798.45
8422023.07.11 08:00t/p2780.102.079702.032702.07970143.1811941.63
8432023.07.11 08:00t/p2790.102.078232.031232.07823143.1812084.82
8442023.07.11 08:00t/p2810.102.080022.033022.08002144.0812228.89
8452023.07.11 08:00t/p2820.102.076992.029992.07699144.0812372.97
8462023.07.11 08:00t/p2830.102.078642.031642.07864144.0812517.05
8472023.07.11 08:00close2860.102.078462.045372.0923760.3512577.40
8482023.07.11 08:00close2850.102.078462.046822.0938251.3012628.70
8492023.07.11 08:00close2840.102.078462.045382.0923860.0012688.69
8502023.07.11 08:00close2800.102.078462.034082.08108128.2512816.94
8512023.07.11 08:00close2700.102.078462.034982.08198121.6212938.56
8522023.07.11 08:00close2690.102.078462.038142.08514102.5313041.10
8532023.07.11 08:00close2680.102.078462.039152.0861596.4313137.53
8542023.07.11 08:00close2670.102.078462.040182.0871889.9213227.45
8552023.07.11 08:00close2660.102.078462.040342.0873488.9513316.40
8562023.07.11 08:00close2650.102.078462.042612.0896175.2413391.63
8572023.07.11 08:00close2640.102.078462.042552.0895575.6013467.23
8582023.07.11 08:00close2630.102.078462.042702.0897074.7013541.93
8592023.07.11 08:00sell2870.102.078460.000000.00000
8602023.07.11 08:00modify2870.102.078462.101462.05446
8612023.07.11 12:00sell2880.102.088390.000000.00000
8622023.07.11 12:00modify2880.102.088392.111392.06439
8632023.07.11 16:00sell2890.102.087290.000000.00000
8642023.07.11 16:00modify2890.102.087292.110292.06329
8652023.07.11 20:00sell2900.102.086730.000000.00000
8662023.07.11 20:00modify2900.102.086732.109732.06273
8672023.07.12 00:00sell2910.102.086390.000000.00000
8682023.07.12 00:00modify2910.102.086392.109392.06239
8692023.07.12 04:00sell2920.102.081690.000000.00000
8702023.07.12 04:00modify2920.102.081692.104692.05769
8712023.07.12 08:00sell2930.102.085170.000000.00000
8722023.07.12 08:00modify2930.102.085172.108172.06117
8732023.07.12 12:00sell2940.102.086980.000000.00000
8742023.07.12 12:00modify2940.102.086982.109982.06298
8752023.07.12 16:00t/p2880.102.064392.111392.06439144.8313686.75
8762023.07.12 16:00sell2950.102.064630.000000.00000
8772023.07.12 16:00modify2950.102.064632.087632.04063
8782023.07.12 20:00t/p2890.102.063292.110292.06329144.8313831.58
8792023.07.12 20:00t/p2900.102.062732.109732.06273144.8313976.40
8802023.07.12 20:00t/p2910.102.062392.109392.06239145.0014121.40
8812023.07.12 20:00t/p2930.102.061172.108172.06117145.0014266.40
8822023.07.12 20:00t/p2940.102.062982.109982.06298145.0014411.40
8832023.07.12 20:00close2950.102.064962.087632.04063-1.9914409.41
8842023.07.12 20:00close2920.102.064962.104692.05769101.0814510.49
8852023.07.12 20:00close2870.102.064962.101462.0544681.3914591.88
8862023.07.12 20:00buy2960.102.064960.000000.00000
8872023.07.12 20:00modify2960.102.064962.041962.08896
8882023.07.13 00:00buy2970.102.061690.000000.00000
8892023.07.13 00:00modify2970.102.061692.038692.08569
8902023.07.13 04:00buy2980.102.056060.000000.00000
8912023.07.13 04:00modify2980.102.056062.033062.08006
8922023.07.13 08:00buy2990.102.051370.000000.00000
8932023.07.13 08:00modify2990.102.051372.028372.07537
8942023.07.13 12:00buy3000.102.055330.000000.00000
8952023.07.13 12:00modify3000.102.055332.032332.07933
8962023.07.13 16:00buy3010.102.056120.000000.00000
8972023.07.13 16:00modify3010.102.056122.033122.08012
8982023.07.13 20:00buy3020.102.054510.000000.00000
8992023.07.13 20:00modify3020.102.054512.031512.07851
9002023.07.14 00:00buy3030.102.054340.000000.00000
9012023.07.14 00:00modify3030.102.054342.031342.07834
9022023.07.14 04:00buy3040.102.050250.000000.00000
9032023.07.14 04:00modify3040.102.050252.027252.07425
9042023.07.14 08:00buy3050.102.055780.000000.00000
9052023.07.14 08:00modify3050.102.055782.032782.07978
9062023.07.14 12:00buy3060.102.055090.000000.00000
9072023.07.14 12:00modify3060.102.055092.032092.07909
9082023.07.14 16:00buy3070.102.057420.000000.00000
9092023.07.14 16:00modify3070.102.057422.034422.08142
9102023.07.14 20:00buy3080.102.057140.000000.00000
9112023.07.14 20:00modify3080.102.057142.034142.08114
9122023.07.16 20:00buy3090.102.055640.000000.00000
9132023.07.16 20:00modify3090.102.055642.032642.07964
9142023.07.17 00:00buy3100.102.056940.000000.00000
9152023.07.17 00:00modify3100.102.056942.033942.08094
9162023.07.17 04:00close3100.102.061832.033942.0809429.5414621.42
9172023.07.17 04:00close3090.102.061832.032642.0796437.0914658.51
9182023.07.17 04:00close3080.102.061832.034142.0811428.0314686.54
9192023.07.17 04:00close3070.102.061832.034422.0814226.3414712.88
9202023.07.17 04:00close3060.102.061832.032092.0790940.4114753.29
9212023.07.17 04:00close3050.102.061832.032782.0797836.2514789.55
9222023.07.17 04:00close3040.102.061832.027252.0742569.6514859.20
9232023.07.17 04:00close3030.102.061832.031342.0783444.9414904.14
9242023.07.17 04:00close3020.102.061832.031512.0785143.6214947.77
9252023.07.17 04:00close3010.102.061832.033122.0801233.8914981.66
9262023.07.17 04:00close3000.102.061832.032332.0793338.6615020.32
9272023.07.17 04:00close2990.102.061832.028372.0753762.5815082.91
9282023.07.17 04:00close2980.102.061832.033062.0800634.2615117.17
9292023.07.17 04:00close2970.102.061832.038692.085690.2515117.43
9302023.07.17 04:00close2960.102.061832.041962.08896-20.3915097.04
9312023.07.17 04:00sell3110.102.061830.000000.00000
9322023.07.17 04:00modify3110.102.061832.084832.03783
9332023.07.17 08:00sell3120.102.064660.000000.00000
9342023.07.17 08:00modify3120.102.064662.087662.04066
9352023.07.17 12:00sell3130.102.063930.000000.00000
9362023.07.17 12:00modify3130.102.063932.086932.03993
9372023.07.17 16:00sell3140.102.064630.000000.00000
9382023.07.17 16:00modify3140.102.064632.087632.04063
9392023.07.17 20:00sell3150.102.064880.000000.00000
9402023.07.17 20:00modify3150.102.064882.087882.04088
9412023.07.18 00:00sell3160.102.067780.000000.00000
9422023.07.18 00:00modify3160.102.067782.090782.04378
9432023.07.18 04:00sell3170.102.065590.000000.00000
9442023.07.18 04:00modify3170.102.065592.088592.04159
9452023.07.18 08:00sell3180.102.075480.000000.00000
9462023.07.18 08:00modify3180.102.075482.098482.05148
9472023.07.18 12:00s/l3110.102.084832.084832.03783-139.1314957.90
9482023.07.18 12:00s/l3130.102.086932.086932.03993-139.1214818.78
9492023.07.18 12:00sell3190.102.086290.000000.00000
9502023.07.18 12:00modify3190.102.086292.109292.06229
9512023.07.18 16:00s/l3120.102.087662.087662.04066-139.1314679.64
9522023.07.18 16:00s/l3140.102.087632.087632.04063-139.1214540.52
9532023.07.18 16:00s/l3150.102.087882.087882.04088-139.1214401.39
9542023.07.18 16:00s/l3170.102.088592.088592.04159-138.9514262.44
9552023.07.18 16:00sell3200.102.074990.000000.00000
9562023.07.18 16:00modify3200.102.074992.097992.05099
9572023.07.18 20:00sell3210.102.076980.000000.00000
9582023.07.18 20:00modify3210.102.076982.099982.05298
9592023.07.19 00:00sell3220.102.070480.000000.00000
9602023.07.19 00:00modify3220.102.070482.093482.04648
9612023.07.19 04:00sell3230.102.079080.000000.00000
9622023.07.19 04:00modify3230.102.079082.102082.05508
9632023.07.19 08:00sell3240.102.067990.000000.00000
9642023.07.19 08:00modify3240.102.067992.090992.04399
9652023.07.19 12:00sell3250.102.064670.000000.00000
9662023.07.19 12:00modify3250.102.064672.087672.04067
9672023.07.19 16:00t/p3190.102.062292.109292.06229144.8314407.27
9682023.07.19 16:00sell3260.102.065930.000000.00000
9692023.07.19 16:00modify3260.102.065932.088932.04193
9702023.07.19 20:00sell3270.102.066020.000000.00000
9712023.07.19 20:00modify3270.102.066022.089022.04202
9722023.07.20 00:00sell3280.102.065620.000000.00000
9732023.07.20 00:00modify3280.102.065622.088622.04162
9742023.07.20 04:00t/p3230.102.055082.102082.05508144.4814551.74
9752023.07.20 04:00close3280.102.054742.088622.0416265.7414617.48
9762023.07.20 04:00close3270.102.054742.089022.0420267.6314685.11
9772023.07.20 04:00close3260.102.054742.088932.0419367.0914752.19
9782023.07.20 04:00close3250.102.054742.087672.0406759.4814811.67
9792023.07.20 04:00close3240.102.054742.090992.0439979.5414891.21
9802023.07.20 04:00close3220.102.054742.093482.0464894.5814985.78
9812023.07.20 04:00close3210.102.054742.099982.05298133.6715119.45
9822023.07.20 04:00close3200.102.054742.097992.05099121.6515241.10
9832023.07.20 04:00close3180.102.054742.098482.05148124.6115365.71
9842023.07.20 04:00close3160.102.054742.090782.0437878.0915443.81
9852023.07.20 04:00buy3290.102.054740.000000.00000
9862023.07.20 04:00modify3290.102.054742.031742.07874
9872023.07.20 08:00buy3300.102.057640.000000.00000
9882023.07.20 08:00modify3300.102.057642.034642.08164
9892023.07.20 12:00buy3310.102.054870.000000.00000
9902023.07.20 12:00modify3310.102.054872.031872.07887
9912023.07.20 16:00buy3320.102.064870.000000.00000
9922023.07.20 16:00modify3320.102.064872.041872.08887
9932023.07.20 20:00close3320.102.065072.041872.088871.2115445.02
9942023.07.20 20:00close3310.102.065072.031872.0788761.6115506.63
9952023.07.20 20:00close3300.102.065072.034642.0816444.8815551.51
9962023.07.20 20:00close3290.102.065072.031742.0787462.4015613.91
9972023.07.20 20:00sell3330.102.065070.000000.00000
9982023.07.20 20:00modify3330.102.065072.088072.04107
9992023.07.21 00:00close3330.102.066402.088072.04107-8.2115605.69
10002023.07.21 00:00buy3340.102.066400.000000.00000
10012023.07.21 00:00modify3340.102.066402.043402.09040
10022023.07.21 04:00close3340.102.068182.043402.0904010.7515616.44
10032023.07.21 04:00sell3350.102.068180.000000.00000
10042023.07.21 04:00modify3350.102.068182.091182.04418
10052023.07.21 08:00sell3360.102.072930.000000.00000
10062023.07.21 08:00modify3360.102.072932.095932.04893
10072023.07.21 12:00sell3370.102.073320.000000.00000
10082023.07.21 12:00modify3370.102.073322.096322.04932
10092023.07.21 16:00sell3380.102.080710.000000.00000
10102023.07.21 16:00modify3380.102.080712.103712.05671
10112023.07.21 20:00sell3390.102.083390.000000.00000
10122023.07.21 20:00modify3390.102.083392.106392.05939
10132023.07.23 20:00sell3400.102.079170.000000.00000
10142023.07.23 20:00modify3400.102.079172.102172.05517
10152023.07.24 00:00sell3410.102.083730.000000.00000
10162023.07.24 00:00modify3410.102.083732.106732.05973
10172023.07.24 04:00sell3420.102.084650.000000.00000
10182023.07.24 04:00modify3420.102.084652.107652.06065
10192023.07.24 08:00sell3430.102.073360.000000.00000
10202023.07.24 08:00modify3430.102.073362.096362.04936
10212023.07.24 12:00sell3440.102.071740.000000.00000
10222023.07.24 12:00modify3440.102.071742.094742.04774
10232023.07.24 16:00sell3450.102.065790.000000.00000
10242023.07.24 16:00modify3450.102.065792.088792.04179
10252023.07.24 20:00sell3460.102.068250.000000.00000
10262023.07.24 20:00modify3460.102.068252.091252.04425
10272023.07.25 00:00close3460.102.067152.091252.044256.4815622.92
10282023.07.25 00:00close3450.102.067152.088792.04179-8.3915614.52
10292023.07.25 00:00close3440.102.067152.094742.0477427.5615642.08
10302023.07.25 00:00close3430.102.067152.096362.0493637.3515679.42
10312023.07.25 00:00close3420.102.067152.107652.06065105.5615784.98
10322023.07.25 00:00close3410.102.067152.106732.05973100.0015884.97
10332023.07.25 00:00close3400.102.067152.102172.0551772.2715957.24
10342023.07.25 00:00close3390.102.067152.106392.0593997.7716055.01
10352023.07.25 00:00close3380.102.067152.103712.0567181.5816136.59
10362023.07.25 00:00close3370.102.067152.096322.0493236.9316173.52
10372023.07.25 00:00close3360.102.067152.095932.0489334.5716208.09
10382023.07.25 00:00close3350.102.067152.091182.044185.8716213.97
10392023.07.25 00:00buy3470.102.067150.000000.00000
10402023.07.25 00:00modify3470.102.067152.044152.09115
10412023.07.25 04:00buy3480.102.066320.000000.00000
10422023.07.25 04:00modify3480.102.066322.043322.09032
10432023.07.25 08:00close3480.102.070422.043322.0903224.7616238.73
10442023.07.25 08:00close3470.102.070422.044152.0911519.7516258.48
10452023.07.25 08:00sell3490.102.070420.000000.00000
10462023.07.25 08:00modify3490.102.070422.093422.04642
10472023.07.25 12:00sell3500.102.066760.000000.00000
10482023.07.25 12:00modify3500.102.066762.089762.04276
10492023.07.25 16:00close3500.102.069092.089762.04276-14.0816244.40
10502023.07.25 16:00close3490.102.069092.093422.046428.0416252.44
10512023.07.25 16:00buy3510.102.069090.000000.00000
10522023.07.25 16:00modify3510.102.069092.046092.09309
10532023.07.25 20:00close3510.102.073652.046092.0930927.5516279.99
10542023.07.25 20:00sell3520.102.073650.000000.00000
10552023.07.25 20:00modify3520.102.073652.096652.04965
10562023.07.26 00:00sell3530.102.074220.000000.00000
10572023.07.26 00:00modify3530.102.074222.097222.05022
10582023.07.26 04:00sell3540.102.074560.000000.00000
10592023.07.26 04:00modify3540.102.074562.097562.05056
10602023.07.26 08:00sell3550.102.074180.000000.00000
10612023.07.26 08:00modify3550.102.074182.097182.05018
10622023.07.26 12:00sell3560.102.078820.000000.00000
10632023.07.26 12:00modify3560.102.078822.101822.05482
10642023.07.26 16:00sell3570.102.082350.000000.00000
10652023.07.26 16:00modify3570.102.082352.105352.05835
10662023.07.26 20:00sell3580.102.079570.000000.00000
10672023.07.26 20:00modify3580.102.079572.102572.05557
10682023.07.27 00:00sell3590.102.080970.000000.00000
10692023.07.27 00:00modify3590.102.080972.103972.05697
10702023.07.27 04:00sell3600.102.071220.000000.00000
10712023.07.27 04:00modify3600.102.071222.094222.04722
10722023.07.27 08:00sell3610.102.075490.000000.00000
10732023.07.27 08:00modify3610.102.075492.098492.05149
10742023.07.27 12:00sell3620.102.071570.000000.00000
10752023.07.27 12:00modify3620.102.071572.094572.04757
10762023.07.27 16:00sell3630.102.072730.000000.00000
10772023.07.27 16:00modify3630.102.072732.095732.04873
10782023.07.27 20:00sell3640.102.069390.000000.00000
10792023.07.27 20:00modify3640.102.069392.092392.04539
10802023.07.28 00:00sell3650.102.067200.000000.00000
10812023.07.28 00:00modify3650.102.067202.090202.04320
10822023.07.28 04:00sell3660.102.076970.000000.00000
10832023.07.28 04:00modify3660.102.076972.099972.05297
10842023.07.28 08:00sell3670.102.085660.000000.00000
10852023.07.28 08:00modify3670.102.085662.108662.06166
10862023.07.28 12:00s/l3650.102.090202.090202.04320-138.9616141.03
10872023.07.28 12:00sell3680.102.087600.000000.00000
10882023.07.28 12:00modify3680.102.087602.110602.06360
10892023.07.28 16:00s/l3640.102.092392.092392.04539-139.1316001.89
10902023.07.28 16:00sell3690.102.086340.000000.00000
10912023.07.28 16:00modify3690.102.086342.109342.06234
10922023.07.28 20:00sell3700.102.087190.000000.00000
10932023.07.28 20:00modify3700.102.087192.110192.06319
10942023.07.30 20:00sell3710.102.085810.000000.00000
10952023.07.30 20:00modify3710.102.085812.108812.06181
10962023.07.31 00:00sell3720.102.086880.000000.00000
10972023.07.31 00:00modify3720.102.086882.109882.06288
10982023.07.31 04:00sell3730.102.077210.000000.00000
10992023.07.31 04:00modify3730.102.077212.100212.05321
11002023.07.31 08:00close3730.102.077152.100212.053210.3616002.25
11012023.07.31 08:00close3720.102.077152.109882.0628858.7816061.03
11022023.07.31 08:00close3710.102.077152.108812.0618152.1516113.18
11032023.07.31 08:00close3700.102.077152.110192.0631960.4916173.66
11042023.07.31 08:00close3690.102.077152.109342.0623455.3516229.01
11052023.07.31 08:00close3680.102.077152.110602.0636062.9616291.96
11062023.07.31 08:00close3670.102.077152.108662.0616651.2416343.20
11072023.07.31 08:00close3660.102.077152.099972.05297-1.2616341.93
11082023.07.31 08:00close3630.102.077152.095732.04873-27.0616314.87
11092023.07.31 08:00close3620.102.077152.094572.04757-34.0716280.80
11102023.07.31 08:00close3610.102.077152.098492.05149-10.3816270.42
11112023.07.31 08:00close3600.102.077152.094222.04722-36.1816234.24
11122023.07.31 08:00close3590.102.077152.103972.0569722.7316256.97
11132023.07.31 08:00close3580.102.077152.102572.0555713.7516270.72
11142023.07.31 08:00close3570.102.077152.105352.0583530.5416301.26
11152023.07.31 08:00close3560.102.077152.101822.054829.2216310.47
11162023.07.31 08:00close3550.102.077152.097182.05018-18.8216291.65
11172023.07.31 08:00close3540.102.077152.097562.05056-16.5216275.12
11182023.07.31 08:00close3530.102.077152.097222.05022-18.5816256.54
11192023.07.31 08:00close3520.102.077152.096652.04965-22.2016234.34
11202023.07.31 08:00buy3740.102.077150.000000.00000
11212023.07.31 08:00modify3740.102.077152.054152.10115
11222023.07.31 12:00buy3750.102.073610.000000.00000
11232023.07.31 12:00modify3750.102.073612.050612.09761
11242023.07.31 16:00buy3760.102.067840.000000.00000
11252023.07.31 16:00modify3760.102.067842.044842.09184
11262023.07.31 20:00buy3770.102.066660.000000.00000
11272023.07.31 20:00modify3770.102.066662.043662.09066
11282023.08.01 00:00buy3780.102.068950.000000.00000
11292023.08.01 00:00modify3780.102.068952.045952.09295
11302023.08.01 04:00buy3790.102.070860.000000.00000
11312023.08.01 04:00modify3790.102.070862.047862.09486
11322023.08.01 08:00buy3800.102.078940.000000.00000
11332023.08.01 08:00modify3800.102.078942.055942.10294
11342023.08.01 12:00close3800.102.077752.055942.10294-7.1916227.15
11352023.08.01 12:00close3790.102.077752.047862.0948641.6216268.77
11362023.08.01 12:00close3780.102.077752.045952.0929553.1516321.92
11372023.08.01 12:00close3770.102.077752.043662.0906666.6916388.61
11382023.08.01 12:00close3760.102.077752.044842.0918459.5616448.18
11392023.08.01 12:00close3750.102.077752.050612.0976124.7116472.89
11402023.08.01 12:00close3740.102.077752.054152.101153.3216476.21
11412023.08.01 12:00sell3810.102.077750.000000.00000
11422023.08.01 12:00modify3810.102.077752.100752.05375
11432023.08.01 16:00close3810.102.076322.100752.053758.6416484.85
11442023.08.01 16:00buy3820.102.076320.000000.00000
11452023.08.01 16:00modify3820.102.076322.053322.10032
11462023.08.01 20:00close3820.102.078312.053322.1003212.0216496.87
11472023.08.01 20:00sell3830.102.078310.000000.00000
11482023.08.01 20:00modify3830.102.078312.101312.05431
11492023.08.02 00:00close3830.102.084282.101312.05431-36.2316460.64
11502023.08.02 00:00buy3840.102.084280.000000.00000
11512023.08.02 00:00modify3840.102.084282.061282.10828
11522023.08.02 04:00close3840.102.091012.061282.1082840.6616501.30
11532023.08.02 04:00sell3850.102.091010.000000.00000
11542023.08.02 04:00modify3850.102.091012.114012.06701
11552023.08.02 08:00sell3860.102.094400.000000.00000
11562023.08.02 08:00modify3860.102.094402.117402.07040
11572023.08.02 12:00sell3870.102.089530.000000.00000
11582023.08.02 12:00modify3870.102.089532.112532.06553
11592023.08.02 16:00sell3880.102.089850.000000.00000
11602023.08.02 16:00modify3880.102.089852.112852.06585
11612023.08.02 20:00sell3890.102.090410.000000.00000
11622023.08.02 20:00modify3890.102.090412.113412.06641
11632023.08.03 00:00sell3900.102.089680.000000.00000
11642023.08.03 00:00modify3900.102.089682.112682.06568
11652023.08.03 04:00sell3910.102.093380.000000.00000
11662023.08.03 04:00modify3910.102.093382.116382.06938
11672023.08.03 08:00sell3920.102.088670.000000.00000
11682023.08.03 08:00modify3920.102.088672.111672.06467
11692023.08.03 12:00sell3930.102.079690.000000.00000
11702023.08.03 12:00modify3930.102.079692.102692.05569
11712023.08.03 16:00sell3940.102.088230.000000.00000
11722023.08.03 16:00modify3940.102.088232.111232.06423
11732023.08.03 20:00sell3950.102.093600.000000.00000
11742023.08.03 20:00modify3950.102.093602.116602.06960
11752023.08.04 00:00sell3960.102.090590.000000.00000
11762023.08.04 00:00modify3960.102.090592.113592.06659
11772023.08.04 04:00close3960.102.091292.113592.06659-4.2316497.07
11782023.08.04 04:00close3950.102.091292.116602.0696013.7816510.84
11792023.08.04 04:00close3940.102.091292.111232.06423-18.6616492.18
11802023.08.04 04:00close3930.102.091292.102692.05569-70.2616421.91
11812023.08.04 04:00close3920.102.091292.111672.06467-16.0016405.91
11822023.08.04 04:00close3910.102.091292.116382.0693812.4516418.35
11832023.08.04 04:00close3900.102.091292.112682.06568-9.9016408.45
11842023.08.04 04:00close3890.102.091292.113412.06641-6.0216402.43
11852023.08.04 04:00close3880.102.091292.112852.06585-9.4016393.03
11862023.08.04 04:00close3870.102.091292.112532.06553-11.3416381.69
11872023.08.04 04:00close3860.102.091292.117402.0704018.0916399.78
11882023.08.04 04:00close3850.102.091292.114012.06701-2.3916397.39
11892023.08.04 04:00buy3970.102.091290.000000.00000
11902023.08.04 04:00modify3970.102.091292.068292.11529
11912023.08.04 08:00buy3980.102.086590.000000.00000
11922023.08.04 08:00modify3980.102.086592.063592.11059
11932023.08.04 12:00buy3990.102.090510.000000.00000
11942023.08.04 12:00modify3990.102.090512.067512.11451
11952023.08.04 16:00buy4000.102.085530.000000.00000
11962023.08.04 16:00modify4000.102.085532.062532.10953
11972023.08.04 20:00buy4010.102.092470.000000.00000
11982023.08.04 20:00modify4010.102.092472.069472.11647
11992023.08.06 20:00buy4020.102.090800.000000.00000
12002023.08.06 20:00modify4020.102.090802.067802.11480
12012023.08.07 00:00buy4030.102.090540.000000.00000
12022023.08.07 00:00modify4030.102.090542.067542.11454
12032023.08.07 04:00buy4040.102.087690.000000.00000
12042023.08.07 04:00modify4040.102.087692.064692.11169
12052023.08.07 08:00buy4050.102.086480.000000.00000
12062023.08.07 08:00modify4050.102.086482.063482.11048
12072023.08.07 12:00buy4060.102.088100.000000.00000
12082023.08.07 12:00modify4060.102.088102.065102.11210
12092023.08.07 16:00close4060.102.094712.065102.1121039.9316437.32
12102023.08.07 16:00close4050.102.094712.063482.1104849.7216487.04
12112023.08.07 16:00close4040.102.094712.064692.1116942.4116529.45
12122023.08.07 16:00close4030.102.094712.067542.1145425.1916554.64
12132023.08.07 16:00close4020.102.094712.067802.1148023.3216577.96
12142023.08.07 16:00close4010.102.094712.069472.1164713.2316591.20
12152023.08.07 16:00close4000.102.094712.062532.1095355.1516646.35
12162023.08.07 16:00close3990.102.094712.067512.1145125.0716671.42
12172023.08.07 16:00close3980.102.094712.063592.1105948.7516720.17
12182023.08.07 16:00close3970.102.094712.068292.1152920.3616740.53
12192023.08.07 16:00sell4070.102.094710.000000.00000
12202023.08.07 16:00modify4070.102.094712.117712.07071
12212023.08.07 20:00sell4080.102.094080.000000.00000
12222023.08.07 20:00modify4080.102.094082.117082.07008
12232023.08.08 00:00close4080.102.093422.117082.070083.8116744.34
12242023.08.08 00:00close4070.102.093422.117712.070717.6216751.96
12252023.08.08 00:00buy4090.102.093420.000000.00000
12262023.08.08 00:00modify4090.102.093422.070422.11742
12272023.08.08 04:00close4090.102.098122.070422.1174228.3916780.35
12282023.08.08 04:00sell4100.102.098120.000000.00000
12292023.08.08 04:00modify4100.102.098122.121122.07412
12302023.08.08 08:00sell4110.102.104540.000000.00000
12312023.08.08 08:00modify4110.102.104542.127542.08054
12322023.08.08 12:00sell4120.102.102150.000000.00000
12332023.08.08 12:00modify4120.102.102152.125152.07815
12342023.08.08 16:00sell4130.102.104740.000000.00000
12352023.08.08 16:00modify4130.102.104742.127742.08074
12362023.08.08 20:00sell4140.102.101210.000000.00000
12372023.08.08 20:00modify4140.102.101212.124212.07721
12382023.08.09 00:00sell4150.102.103540.000000.00000
12392023.08.09 00:00modify4150.102.103542.126542.07954
12402023.08.09 04:00sell4160.102.099080.000000.00000
12412023.08.09 04:00modify4160.102.099082.122082.07508
12422023.08.09 08:00sell4170.102.097900.000000.00000
12432023.08.09 08:00modify4170.102.097902.120902.07390
12442023.08.09 12:00close4170.102.101672.120902.07390-22.7816757.57
12452023.08.09 12:00close4160.102.101672.122082.07508-15.6516741.92
12462023.08.09 12:00close4150.102.101672.126542.0795411.3016753.22
12472023.08.09 12:00close4140.102.101672.124212.07721-2.9516750.26
12482023.08.09 12:00close4130.102.101672.127742.0807418.3816768.64
12492023.08.09 12:00close4120.102.101672.125152.078152.7316771.36
12502023.08.09 12:00close4110.102.101672.127542.0805417.1716788.53
12512023.08.09 12:00close4100.102.101672.121122.07412-21.6216766.90
12522023.08.09 12:00buy4180.102.101670.000000.00000
12532023.08.09 12:00modify4180.102.101672.078672.12567
12542023.08.09 16:00close4180.102.102202.078672.125673.2016770.10
12552023.08.09 16:00sell4190.102.102200.000000.00000
12562023.08.09 16:00modify4190.102.102202.125202.07820
12572023.08.09 20:00sell4200.102.101170.000000.00000
12582023.08.09 20:00modify4200.102.101172.124172.07717
12592023.08.10 00:00sell4210.102.098630.000000.00000
12602023.08.10 00:00modify4210.102.098632.121632.07463
12612023.08.10 04:00close4210.102.096782.121632.0746311.1716781.27
12622023.08.10 04:00close4200.102.096782.124172.0771726.0016807.27
12632023.08.10 04:00close4190.102.096782.125202.0782032.2216839.48
12642023.08.10 04:00buy4220.102.096780.000000.00000
12652023.08.10 04:00modify4220.102.096782.073782.12078
12662023.08.10 08:00buy4230.102.101200.000000.00000
12672023.08.10 08:00modify4230.102.101202.078202.12520
12682023.08.10 12:00close4230.102.100662.078202.12520-3.2616836.22
12692023.08.10 12:00close4220.102.100662.073782.1207823.4416859.66
12702023.08.10 12:00sell4240.102.100660.000000.00000
12712023.08.10 12:00modify4240.102.100662.123662.07666
12722023.08.10 16:00close4240.102.100022.123662.076663.8716863.53
12732023.08.10 16:00buy4250.102.100020.000000.00000
12742023.08.10 16:00modify4250.102.100022.077022.12402
12752023.08.10 20:00buy4260.102.101510.000000.00000
12762023.08.10 20:00modify4260.102.101512.078512.12551
12772023.08.11 00:00close4260.102.107392.078512.1255135.2216898.75
12782023.08.11 00:00close4250.102.107392.077022.1240244.2216942.98
12792023.08.11 00:00sell4270.102.107390.000000.00000
12802023.08.11 00:00modify4270.102.107392.130392.08339
12812023.08.11 04:00sell4280.102.109500.000000.00000
12822023.08.11 04:00modify4280.102.109502.132502.08550
12832023.08.11 08:00sell4290.102.113720.000000.00000
12842023.08.11 08:00modify4290.102.113722.136722.08972
12852023.08.11 12:00sell4300.102.117800.000000.00000
12862023.08.11 12:00modify4300.102.117802.140802.09380
12872023.08.11 16:00sell4310.102.122200.000000.00000
12882023.08.11 16:00modify4310.102.122202.145202.09820
12892023.08.11 20:00sell4320.102.122100.000000.00000
12902023.08.11 20:00modify4320.102.122102.145102.09810
12912023.08.13 20:00sell4330.102.117130.000000.00000
12922023.08.13 20:00modify4330.102.117132.140132.09313
12932023.08.14 00:00sell4340.102.121420.000000.00000
12942023.08.14 00:00modify4340.102.121422.144422.09742
12952023.08.14 04:00sell4350.102.125970.000000.00000
12962023.08.14 04:00modify4350.102.125972.148972.10197
12972023.08.14 08:00sell4360.102.119670.000000.00000
12982023.08.14 08:00modify4360.102.119672.142672.09567
12992023.08.14 12:00sell4370.102.121780.000000.00000
13002023.08.14 12:00modify4370.102.121782.144782.09778
13012023.08.14 16:00sell4380.102.120480.000000.00000
13022023.08.14 16:00modify4380.102.120482.143482.09648
13032023.08.14 20:00sell4390.102.121670.000000.00000
13042023.08.14 20:00modify4390.102.121672.144672.09767
13052023.08.15 00:00sell4400.102.123440.000000.00000
13062023.08.15 00:00modify4400.102.123442.146442.09944
13072023.08.15 04:00sell4410.102.119090.000000.00000
13082023.08.15 04:00modify4410.102.119092.142092.09509
13092023.08.15 08:00sell4420.102.128480.000000.00000
13102023.08.15 08:00modify4420.102.128482.151482.10448
13112023.08.15 12:00s/l4270.102.130392.130392.08339-139.3116803.67
13122023.08.15 12:00sell4430.102.128850.000000.00000
13132023.08.15 12:00modify4430.102.128852.151852.10485
13142023.08.15 16:00s/l4280.102.132502.132502.08550-139.3116664.36
13152023.08.15 16:00sell4440.102.132160.000000.00000
13162023.08.15 16:00modify4440.102.132162.155162.10816
13172023.08.15 20:00sell4450.102.133250.000000.00000
13182023.08.15 20:00modify4450.102.133252.156252.10925
13192023.08.16 00:00sell4460.102.131960.000000.00000
13202023.08.16 00:00modify4460.102.131962.154962.10796
13212023.08.16 04:00s/l4290.102.136722.136722.08972-139.4816524.87
13222023.08.16 04:00sell4470.102.129880.000000.00000
13232023.08.16 04:00modify4470.102.129882.152882.10588
13242023.08.16 08:00sell4480.102.126400.000000.00000
13252023.08.16 08:00modify4480.102.126402.149402.10240
13262023.08.16 12:00sell4490.102.134810.000000.00000
13272023.08.16 12:00modify4490.102.134812.157812.11081
13282023.08.16 16:00s/l4300.102.140802.140802.09380-139.4816385.39
13292023.08.16 16:00s/l4330.102.140132.140132.09313-139.4816245.90
13302023.08.16 16:00s/l4360.102.142672.142672.09567-139.3116106.60
13312023.08.16 16:00s/l4380.102.143482.143482.09648-139.3115967.29
13322023.08.16 16:00s/l4410.102.142092.142092.09509-139.1315828.15
13332023.08.16 16:00sell4500.102.142820.000000.00000
13342023.08.16 16:00modify4500.102.142822.165822.11882
13352023.08.16 20:00s/l4310.102.145202.145202.09820-139.4715688.68
13362023.08.16 20:00s/l4320.102.145102.145102.09810-139.4815549.19
13372023.08.16 20:00s/l4340.102.144422.144422.09742-139.3115409.88
13382023.08.16 20:00s/l4370.102.144782.144782.09778-139.3115270.57
13392023.08.16 20:00s/l4390.102.144672.144672.09767-139.3115131.26
13402023.08.16 20:00sell4510.102.142870.000000.00000
13412023.08.16 20:00modify4510.102.142872.165872.11887
13422023.08.17 00:00s/l4400.102.146442.146442.09944-139.6614991.60
13432023.08.17 00:00sell4520.102.145580.000000.00000
13442023.08.17 00:00modify4520.102.145582.168582.12158
13452023.08.17 04:00s/l4350.102.148972.148972.10197-139.8314851.77
13462023.08.17 04:00s/l4420.102.151482.151482.10448-139.6614712.11
13472023.08.17 04:00s/l4430.102.151852.151852.10485-139.6614572.45
13482023.08.17 04:00s/l4470.102.152882.152882.10588-139.4814432.97
13492023.08.17 04:00s/l4480.102.149402.149402.10240-139.4814293.48
13502023.08.17 04:00sell4530.102.151830.000000.00000
13512023.08.17 04:00modify4530.102.151832.174832.12783
13522023.08.17 08:00sell4540.102.149040.000000.00000
13532023.08.17 08:00modify4540.102.149042.172042.12504
13542023.08.17 12:00sell4550.102.143180.000000.00000
13552023.08.17 12:00modify4550.102.143182.166182.11918
13562023.08.17 16:00sell4560.102.149200.000000.00000
13572023.08.17 16:00modify4560.102.149202.172202.12520
13582023.08.17 20:00sell4570.102.150710.000000.00000
13592023.08.17 20:00modify4570.102.150712.173712.12671
13602023.08.18 00:00sell4580.102.151040.000000.00000
13612023.08.18 00:00modify4580.102.151042.174042.12704
13622023.08.18 04:00sell4590.102.150810.000000.00000
13632023.08.18 04:00modify4590.102.150812.173812.12681
13642023.08.18 08:00sell4600.102.144410.000000.00000
13652023.08.18 08:00modify4600.102.144412.167412.12041
13662023.08.18 12:00sell4610.102.145700.000000.00000
13672023.08.18 12:00modify4610.102.145702.168702.12170
13682023.08.18 16:00sell4620.102.144100.000000.00000
13692023.08.18 16:00modify4620.102.144102.167102.12010
13702023.08.18 20:00sell4630.102.148980.000000.00000
13712023.08.18 20:00modify4630.102.148982.171982.12498
13722023.08.20 20:00sell4640.102.147380.000000.00000
13732023.08.20 20:00modify4640.102.147382.170382.12338
13742023.08.21 00:00sell4650.102.149610.000000.00000
13752023.08.21 00:00modify4650.102.149612.172612.12561
13762023.08.21 04:00s/l4440.102.155162.155162.10816-140.0114153.48
13772023.08.21 04:00s/l4460.102.154962.154962.10796-139.8314013.64
13782023.08.21 04:00sell4660.102.153300.000000.00000
13792023.08.21 04:00modify4660.102.153302.176302.12930
13802023.08.21 08:00sell4670.102.151850.000000.00000
13812023.08.21 08:00modify4670.102.151852.174852.12785
13822023.08.21 12:00s/l4450.102.156252.156252.10925-140.0113873.63
13832023.08.21 12:00sell4680.102.153290.000000.00000
13842023.08.21 12:00modify4680.102.153292.176292.12929
13852023.08.21 16:00s/l4490.102.157812.157812.11081-139.8313733.80
13862023.08.21 16:00sell4690.102.157160.000000.00000
13872023.08.21 16:00modify4690.102.157162.180162.13316
13882023.08.21 20:00sell4700.102.152250.000000.00000
13892023.08.21 20:00modify4700.102.152252.175252.12825
13902023.08.22 00:00sell4710.102.151880.000000.00000
13912023.08.22 00:00modify4710.102.151882.174882.12788
13922023.08.22 04:00sell4720.102.150850.000000.00000
13932023.08.22 04:00modify4720.102.150852.173852.12685
13942023.08.22 08:00sell4730.102.146330.000000.00000
13952023.08.22 08:00modify4730.102.146332.169332.12233
13962023.08.23 12:00t/p4660.102.129302.176302.12930144.6513878.45
13972023.08.23 12:00t/p4680.102.129292.176292.12929144.6514023.10
13982023.08.23 12:00t/p4690.102.133162.180162.13316144.6514167.75
13992023.08.23 12:00t/p4700.102.128252.175252.12825144.6514312.40
14002023.08.23 12:00t/p4710.102.127882.174882.12788144.8314457.23
14012023.08.23 12:00close4730.102.129272.169332.12233102.9014560.12
14022023.08.23 12:00close4720.102.129272.173852.12685130.2114690.33
14032023.08.23 12:00close4670.102.129272.174852.12785136.0714826.40
14042023.08.23 12:00close4650.102.129272.172612.12561122.5414948.94
14052023.08.23 12:00close4640.102.129272.170382.12338108.9015057.83
14062023.08.23 12:00close4630.102.129272.171982.12498118.5615176.39
14072023.08.23 12:00close4620.102.129272.167102.1201089.0815265.47
14082023.08.23 12:00close4610.102.129272.168702.1217098.7515364.21
14092023.08.23 12:00close4600.102.129272.167412.1204190.9515455.16
14102023.08.23 12:00close4590.102.129272.173812.12681129.6215584.77
14112023.08.23 12:00close4580.102.129272.174042.12704131.0115715.78
14122023.08.23 12:00close4570.102.129272.173712.12671128.8315844.61
14132023.08.23 12:00close4560.102.129272.172202.12520119.7115964.32
14142023.08.23 12:00close4550.102.129272.166182.1191883.3416047.66
14152023.08.23 12:00close4540.102.129272.172042.12504118.7416166.40
14162023.08.23 12:00close4530.102.129272.174832.12783135.6016302.00
14172023.08.23 12:00close4520.102.129272.168582.1215897.8416399.84
14182023.08.23 12:00close4510.102.129272.165872.1188780.9516480.79
14192023.08.23 12:00close4500.102.129272.165822.1188280.6516561.44
14202023.08.23 12:00buy4740.102.129270.000000.00000
14212023.08.23 12:00modify4740.102.129272.106272.15327
14222023.08.23 16:00buy4750.102.128480.000000.00000
14232023.08.23 16:00modify4750.102.128482.105482.15248
14242023.08.23 20:00buy4760.102.129510.000000.00000
14252023.08.23 20:00modify4760.102.129512.106512.15351
14262023.08.24 00:00buy4770.102.129630.000000.00000
14272023.08.24 00:00modify4770.102.129632.106632.15363
14282023.08.24 04:00buy4780.102.129560.000000.00000
14292023.08.24 04:00modify4780.102.129562.106562.15356
14302023.08.24 08:00buy4790.102.135700.000000.00000
14312023.08.24 08:00modify4790.102.135702.112702.15970
14322023.08.24 12:00buy4800.102.132980.000000.00000
14332023.08.24 12:00modify4800.102.132982.109982.15698
14342023.08.24 16:00buy4810.102.133180.000000.00000
14352023.08.24 16:00modify4810.102.133182.110182.15718
14362023.08.24 20:00buy4820.102.127790.000000.00000
14372023.08.24 20:00modify4820.102.127792.104792.15179
14382023.08.25 00:00buy4830.102.127840.000000.00000
14392023.08.25 00:00modify4830.102.127842.104842.15184
14402023.08.25 04:00buy4840.102.127460.000000.00000
14412023.08.25 04:00modify4840.102.127462.104462.15146
14422023.08.25 08:00buy4850.102.129960.000000.00000
14432023.08.25 08:00modify4850.102.129962.106962.15396
14442023.08.25 12:00buy4860.102.132070.000000.00000
14452023.08.25 12:00modify4860.102.132072.109072.15607
14462023.08.25 16:00buy4870.102.131190.000000.00000
14472023.08.25 16:00modify4870.102.131192.108192.15519
14482023.08.25 20:00buy4880.102.130080.000000.00000
14492023.08.25 20:00modify4880.102.130082.107082.15408
14502023.08.27 20:00buy4890.102.130530.000000.00000
14512023.08.27 20:00modify4890.102.130532.107532.15453
14522023.08.28 00:00buy4900.102.130630.000000.00000
14532023.08.28 00:00modify4900.102.130632.107632.15463
14542023.08.28 04:00buy4910.102.129890.000000.00000
14552023.08.28 04:00modify4910.102.129892.106892.15389
14562023.08.28 08:00buy4920.102.132340.000000.00000
14572023.08.28 08:00modify4920.102.132342.109342.15634
14582023.08.28 12:00buy4930.102.131150.000000.00000
14592023.08.28 12:00modify4930.102.131152.108152.15515
14602023.08.28 16:00buy4940.102.130620.000000.00000
14612023.08.28 16:00modify4940.102.130622.107622.15462
14622023.08.28 20:00buy4950.102.131860.000000.00000
14632023.08.28 20:00modify4950.102.131862.108862.15586
14642023.08.29 00:00buy4960.102.135180.000000.00000
14652023.08.29 00:00modify4960.102.135182.112182.15918
14662023.08.29 04:00close4960.102.131252.112182.15918-23.7416537.70
14672023.08.29 04:00close4950.102.131252.108862.15586-3.9916533.71
14682023.08.29 04:00close4940.102.131252.107622.154623.5016537.21
14692023.08.29 04:00close4930.102.131252.108152.155150.3016537.51
14702023.08.29 04:00close4920.102.131252.109342.15634-6.8916530.63
14712023.08.29 04:00close4910.102.131252.106892.153897.9116538.54
14722023.08.29 04:00close4900.102.131252.107632.154633.4416541.98
14732023.08.29 04:00close4890.102.131252.107532.154533.7516545.73
14742023.08.29 04:00close4880.102.131252.107082.154086.4616552.20
14752023.08.29 04:00close4870.102.131252.108192.15519-0.2416551.96
14762023.08.29 04:00close4860.102.131252.109072.15607-5.5616546.41
14772023.08.29 04:00close4850.102.131252.106962.153967.1916553.60
14782023.08.29 04:00close4840.102.131252.104462.1514622.2916575.89
14792023.08.29 04:00close4830.102.131252.104842.1518420.0016595.90
14802023.08.29 04:00close4820.102.131252.104792.1517920.0116615.90
14812023.08.29 04:00close4810.102.131252.110182.15718-12.5516603.35
14822023.08.29 04:00close4800.102.131252.109982.15698-11.3416592.01
14832023.08.29 04:00close4790.102.131252.112702.15970-27.7716564.23
14842023.08.29 04:00close4780.102.131252.106562.153569.3216573.55
14852023.08.29 04:00close4770.102.131252.106632.153638.8916582.44
14862023.08.29 04:00close4760.102.131252.106512.153518.7216591.16
14872023.08.29 04:00close4750.102.131252.105482.1524814.9416606.10
14882023.08.29 04:00close4740.102.131252.106272.1532710.1716616.27
14892023.08.29 04:00sell4970.102.131250.000000.00000
14902023.08.29 04:00modify4970.102.131252.154252.10725
14912023.08.29 08:00close4970.102.130232.154252.107256.1616622.43
14922023.08.29 08:00buy4980.102.130230.000000.00000
14932023.08.29 08:00modify4980.102.130232.107232.15423
14942023.08.29 12:00buy4990.102.133910.000000.00000
14952023.08.29 12:00modify4990.102.133912.110912.15791
14962023.08.29 16:00buy5000.102.121430.000000.00000
14972023.08.29 16:00modify5000.102.121432.098432.14543
14982023.08.29 20:00buy5010.102.117910.000000.00000
14992023.08.29 20:00modify5010.102.117912.094912.14191
15002023.08.30 00:00buy5020.102.118060.000000.00000
15012023.08.30 00:00modify5020.102.118062.095062.14206
15022023.08.30 04:00buy5030.102.122390.000000.00000
15032023.08.30 04:00modify5030.102.122392.099392.14639
15042023.08.30 08:00buy5040.102.125040.000000.00000
15052023.08.30 08:00modify5040.102.125042.102042.14904
15062023.08.30 12:00buy5050.102.124910.000000.00000
15072023.08.30 12:00modify5050.102.124912.101912.14891
15082023.08.30 16:00buy5060.102.127780.000000.00000
15092023.08.30 16:00modify5060.102.127782.104782.15178
15102023.08.30 20:00buy5070.102.131930.000000.00000
15112023.08.30 20:00modify5070.102.131932.108932.15593
15122023.08.31 00:00close5070.102.134762.108932.1559316.2016638.63
15132023.08.31 00:00close5060.102.134762.104782.1517841.2716679.90
15142023.08.31 00:00close5050.102.134762.101912.1489158.6016738.49
15152023.08.31 00:00close5040.102.134762.102042.1490457.8216796.31
15162023.08.31 00:00close5030.102.134762.099392.1463973.8316870.13
15172023.08.31 00:00close5020.102.134762.095062.1420699.9816970.11
15182023.08.31 00:00close5010.102.134762.094912.14191100.5917070.70
15192023.08.31 00:00close5000.102.134762.098432.1454379.3217150.02
15202023.08.31 00:00close4990.102.134762.110912.157913.9417153.96
15212023.08.31 00:00close4980.102.134762.107232.1542326.1717180.12
15222023.08.31 00:00sell5080.102.134760.000000.00000
15232023.08.31 00:00modify5080.102.134762.157762.11076
15242023.08.31 04:00sell5090.102.134550.000000.00000
15252023.08.31 04:00modify5090.102.134552.157552.11055
15262023.08.31 08:00sell5100.102.131830.000000.00000
15272023.08.31 08:00modify5100.102.131832.154832.10783
15282023.08.31 12:00sell5110.102.130710.000000.00000
15292023.08.31 12:00modify5110.102.130712.153712.10671
15302023.08.31 16:00close5110.102.130392.153712.106711.9317182.05
15312023.08.31 16:00close5100.102.130392.154832.107838.7017190.75
15322023.08.31 16:00close5090.102.130392.157552.1105525.1317215.88
15332023.08.31 16:00close5080.102.130392.157762.1107626.4017242.28
15342023.08.31 16:00buy5120.102.130390.000000.00000
15352023.08.31 16:00modify5120.102.130392.107392.15439
15362023.08.31 20:00buy5130.102.124920.000000.00000
15372023.08.31 20:00modify5130.102.124922.101922.14892
15382023.09.01 00:00buy5140.102.121560.000000.00000
15392023.09.01 00:00modify5140.102.121562.098562.14556
15402023.09.01 04:00buy5150.102.126160.000000.00000
15412023.09.01 04:00modify5150.102.126162.103162.15016
15422023.09.01 08:00buy5160.102.126290.000000.00000
15432023.09.01 08:00modify5160.102.126292.103292.15029
15442023.09.01 12:00buy5170.102.122910.000000.00000
15452023.09.01 12:00modify5170.102.122912.099912.14691
15462023.09.01 16:00buy5180.102.120730.000000.00000
15472023.09.01 16:00modify5180.102.120732.097732.14473
15482023.09.01 20:00buy5190.102.119620.000000.00000
15492023.09.01 20:00modify5190.102.119622.096622.14362
15502023.09.03 20:00buy5200.102.118420.000000.00000
15512023.09.03 20:00modify5200.102.118422.095422.14242
15522023.09.04 00:00buy5210.102.119310.000000.00000
15532023.09.04 00:00modify5210.102.119312.096312.14331
15542023.09.04 04:00buy5220.102.119040.000000.00000
15552023.09.04 04:00modify5220.102.119042.096042.14304
15562023.09.04 08:00buy5230.102.122760.000000.00000
15572023.09.04 08:00modify5230.102.122762.099762.14676
15582023.09.04 12:00buy5240.102.124100.000000.00000
15592023.09.04 12:00modify5240.102.124102.101102.14810
15602023.09.04 16:00buy5250.102.126250.000000.00000
15612023.09.04 16:00modify5250.102.126252.103252.15025
15622023.09.04 20:00buy5260.102.126860.000000.00000
15632023.09.04 20:00modify5260.102.126862.103862.15086
15642023.09.05 00:00buy5270.102.126720.000000.00000
15652023.09.05 00:00modify5270.102.126722.103722.15072
15662023.09.05 04:00buy5280.102.132330.000000.00000
15672023.09.05 04:00modify5280.102.132332.109332.15633
15682023.09.05 08:00close5280.102.135592.109332.1563319.6917261.97
15692023.09.05 08:00close5270.102.135592.103722.1507253.5817315.55
15702023.09.05 08:00close5260.102.135592.103862.1508652.4317367.99
15712023.09.05 08:00close5250.102.135592.103252.1502556.1217424.11
15722023.09.05 08:00close5240.102.135592.101102.1481069.1117493.22
15732023.09.05 08:00close5230.102.135592.099762.1467677.2017570.42
15742023.09.05 08:00close5220.102.135592.096042.1430499.6717670.09
15752023.09.05 08:00close5210.102.135592.096312.1433198.0417768.14
15762023.09.05 08:00close5200.102.135592.095422.14242103.1217871.26
15772023.09.05 08:00close5190.102.135592.096622.1436295.8717967.13
15782023.09.05 08:00close5180.102.135592.097732.1447389.1618056.30
15792023.09.05 08:00close5170.102.135592.099912.1469175.9918132.29
15802023.09.05 08:00close5160.102.135592.103292.1502955.5818187.88
15812023.09.05 08:00close5150.102.135592.103162.1501656.3618244.24
15822023.09.05 08:00close5140.102.135592.098562.1455684.1518328.40
15832023.09.05 08:00close5130.102.135592.101922.1489263.5618391.95
15842023.09.05 08:00close5120.102.135592.107392.1543930.5218422.47
15852023.09.05 08:00sell5290.102.135590.000000.00000
15862023.09.05 08:00modify5290.102.135592.158592.11159
15872023.09.05 12:00sell5300.102.139350.000000.00000
15882023.09.05 12:00modify5300.102.139352.162352.11535
15892023.09.05 16:00sell5310.102.138650.000000.00000
15902023.09.05 16:00modify5310.102.138652.161652.11465
15912023.09.05 20:00sell5320.102.136070.000000.00000
15922023.09.05 20:00modify5320.102.136072.159072.11207
15932023.09.06 00:00sell5330.102.136280.000000.00000
15942023.09.06 00:00modify5330.102.136282.159282.11228
15952023.09.06 04:00sell5340.102.136140.000000.00000
15962023.09.06 04:00modify5340.102.136142.159142.11214
15972023.09.06 08:00sell5350.102.134490.000000.00000
15982023.09.06 08:00modify5350.102.134492.157492.11049
15992023.09.06 12:00close5350.102.133392.157492.110496.6518429.12
16002023.09.06 12:00close5340.102.133392.159142.1121416.6218445.74
16012023.09.06 12:00close5330.102.133392.159282.1122817.4618463.20
16022023.09.06 12:00close5320.102.133392.159072.1120716.0218479.21
16032023.09.06 12:00close5310.102.133392.161652.1146531.6118510.82
16042023.09.06 12:00close5300.102.133392.162352.1153535.8418546.65
16052023.09.06 12:00close5290.102.133392.158592.1115913.1218559.77
16062023.09.06 12:00buy5360.102.133390.000000.00000
16072023.09.06 12:00modify5360.102.133392.110392.15739
16082023.09.06 16:00buy5370.102.128340.000000.00000
16092023.09.06 16:00modify5370.102.128342.105342.15234
16102023.09.06 20:00buy5380.102.130900.000000.00000
16112023.09.06 20:00modify5380.102.130902.107902.15490
16122023.09.07 00:00buy5390.102.129500.000000.00000
16132023.09.07 00:00modify5390.102.129502.106502.15350
16142023.09.07 04:00buy5400.102.130000.000000.00000
16152023.09.07 04:00modify5400.102.130002.107002.15400
16162023.09.07 08:00buy5410.102.119430.000000.00000
16172023.09.07 08:00modify5410.102.119432.096432.14343
16182023.09.07 12:00buy5420.102.118770.000000.00000
16192023.09.07 12:00modify5420.102.118772.095772.14277
16202023.09.07 16:00buy5430.102.122930.000000.00000
16212023.09.07 16:00modify5430.102.122932.099932.14693
16222023.09.07 20:00buy5440.102.122030.000000.00000
16232023.09.07 20:00modify5440.102.122032.099032.14603
16242023.09.08 00:00buy5450.102.122600.000000.00000
16252023.09.08 00:00modify5450.102.122602.099602.14660
16262023.09.08 04:00buy5460.102.120070.000000.00000
16272023.09.08 04:00modify5460.102.120072.097072.14407
16282023.09.08 08:00buy5470.102.117490.000000.00000
16292023.09.08 08:00modify5470.102.117492.094492.14149
16302023.09.08 12:00s/l5360.102.110392.110392.15739-140.1218419.65
16312023.09.08 12:00buy5480.102.113930.000000.00000
16322023.09.08 12:00modify5480.102.113932.090932.13793
16332023.09.08 16:00buy5490.102.116060.000000.00000
16342023.09.08 16:00modify5490.102.116062.093062.14006
16352023.09.08 20:00buy5500.102.117580.000000.00000
16362023.09.08 20:00modify5500.102.117582.094582.14158
16372023.09.10 20:00buy5510.102.115220.000000.00000
16382023.09.10 20:00modify5510.102.115222.092222.13922
16392023.09.11 00:00buy5520.102.117030.000000.00000
16402023.09.11 00:00modify5520.102.117032.094032.14103
16412023.09.11 04:00buy5530.102.113930.000000.00000
16422023.09.11 04:00modify5530.102.113932.090932.13793
16432023.09.11 08:00buy5540.102.115230.000000.00000
16442023.09.11 08:00modify5540.102.115232.092232.13923
16452023.09.11 12:00buy5550.102.115520.000000.00000
16462023.09.11 12:00modify5550.102.115522.092522.13952
16472023.09.11 16:00buy5560.102.116880.000000.00000
16482023.09.11 16:00modify5560.102.116882.093882.14088
16492023.09.11 20:00buy5570.102.114020.000000.00000
16502023.09.11 20:00modify5570.102.114022.091022.13802
16512023.09.12 00:00buy5580.102.114890.000000.00000
16522023.09.12 00:00modify5580.102.114892.091892.13889
16532023.09.12 04:00buy5590.102.115320.000000.00000
16542023.09.12 04:00modify5590.102.115322.092322.13932
16552023.09.12 08:00buy5600.102.113300.000000.00000
16562023.09.12 08:00modify5600.102.113302.090302.13730
16572023.09.14 04:00s/l5370.102.105342.105342.15234-141.9018277.75
16582023.09.14 04:00s/l5380.102.107902.107902.15490-141.9118135.84
16592023.09.14 04:00s/l5390.102.106502.106502.15350-141.0217994.82
16602023.09.14 04:00s/l5400.102.107002.107002.15400-141.0217853.81
16612023.09.14 04:00buy5610.102.107700.000000.00000
16622023.09.14 04:00modify5610.102.107702.084702.13170
16632023.09.14 08:00buy5620.102.109580.000000.00000
16642023.09.14 08:00modify5620.102.109582.086582.13358
16652023.09.14 12:00buy5630.102.104880.000000.00000
16662023.09.14 12:00modify5630.102.104882.081882.12888
16672023.09.14 16:00s/l5410.102.096432.096432.14343-141.0117712.80
16682023.09.14 16:00s/l5430.102.099932.099932.14693-141.0217571.79
16692023.09.14 16:00s/l5440.102.099032.099032.14603-141.0217430.77
16702023.09.14 16:00s/l5450.102.099602.099602.14660-140.7217290.05
16712023.09.14 16:00s/l5460.102.097072.097072.14407-140.7217149.34
16722023.09.14 16:00buy5640.102.098080.000000.00000
16732023.09.14 16:00modify5640.102.098082.075082.12208
16742023.09.14 20:00s/l5420.102.095772.095772.14277-141.0217008.32
16752023.09.14 20:00buy5650.102.100510.000000.00000
16762023.09.14 20:00modify5650.102.100512.077512.12451
16772023.09.15 00:00buy5660.102.101230.000000.00000
16782023.09.15 00:00modify5660.102.101232.078232.12523
16792023.09.15 04:00s/l5470.102.094492.094492.14149-141.0216867.31
16802023.09.15 04:00s/l5500.102.094582.094582.14158-141.0216726.29
16812023.09.15 04:00buy5670.102.095420.000000.00000
16822023.09.15 04:00modify5670.102.095422.072422.11942
16832023.09.15 08:00s/l5520.102.094032.094032.14103-140.7216585.57
16842023.09.15 08:00s/l5560.102.093882.093882.14088-140.7216444.85
16852023.09.15 08:00buy5680.102.100260.000000.00000
16862023.09.15 08:00modify5680.102.100262.077262.12426
16872023.09.15 12:00buy5690.102.097560.000000.00000
16882023.09.15 12:00modify5690.102.097562.074562.12156
16892023.09.15 16:00buy5700.102.098030.000000.00000
16902023.09.15 16:00modify5700.102.098032.075032.12203
16912023.09.15 20:00buy5710.102.101100.000000.00000
16922023.09.15 20:00modify5710.102.101102.078102.12510
16932023.09.17 20:00buy5720.102.096690.000000.00000
16942023.09.17 20:00modify5720.102.096692.073692.12069
16952023.09.18 00:00buy5730.102.099900.000000.00000
16962023.09.18 00:00modify5730.102.099902.076902.12390
16972023.09.18 04:00buy5740.102.096920.000000.00000
16982023.09.18 04:00modify5740.102.096922.073922.12092
16992023.09.18 20:00s/l5490.102.093062.093062.14006-141.3116303.54
17002023.09.18 20:00buy5750.102.093410.000000.00000
17012023.09.18 20:00modify5750.102.093412.070412.11741
17022023.09.19 00:00s/l5480.102.090932.090932.13793-141.6116161.93
17032023.09.19 00:00s/l5510.102.092222.092222.13922-141.6016020.33
17042023.09.19 00:00s/l5530.102.090932.090932.13793-141.3115879.02
17052023.09.19 00:00s/l5540.102.092232.092232.13923-141.3115737.70
17062023.09.19 00:00s/l5550.102.092522.092522.13952-141.3115596.39
17072023.09.19 00:00s/l5570.102.091022.091022.13802-141.3115455.07
17082023.09.19 00:00s/l5580.102.091892.091892.13889-141.0215314.06
17092023.09.19 00:00s/l5590.102.092322.092322.13932-141.0215173.04
17102023.09.19 00:00buy5760.102.092030.000000.00000
17112023.09.19 00:00modify5760.102.092032.069032.11603
17122023.09.19 04:00s/l5600.102.090302.090302.13730-141.0215032.03
17132023.09.19 04:00buy5770.102.092200.000000.00000
17142023.09.19 04:00modify5770.102.092202.069202.11620
17152023.09.19 08:00buy5780.102.087670.000000.00000
17162023.09.19 08:00modify5780.102.087672.064672.11167
17172023.09.19 12:00s/l5610.102.084702.084702.13170-139.8214892.20
17182023.09.19 12:00s/l5620.102.086582.086582.13358-139.8214752.38
17192023.09.19 12:00buy5790.102.089060.000000.00000
17202023.09.19 12:00modify5790.102.089062.066062.11306
17212023.09.19 16:00buy5800.102.090330.000000.00000
17222023.09.19 16:00modify5800.102.090332.067332.11433
17232023.09.19 20:00buy5810.102.089650.000000.00000
17242023.09.19 20:00modify5810.102.089652.066652.11365
17252023.09.20 00:00s/l5630.102.081882.081882.12888-140.1214612.26
17262023.09.20 00:00buy5820.102.083340.000000.00000
17272023.09.20 00:00modify5820.102.083342.060342.10734
17282023.09.20 04:00buy5830.102.087560.000000.00000
17292023.09.20 04:00modify5830.102.087562.064562.11156
17302023.09.20 08:00s/l5650.102.077512.077512.12451-140.1214472.14
17312023.09.20 08:00s/l5660.102.078232.078232.12523-139.8214332.31
17322023.09.20 08:00s/l5680.102.077262.077262.12426-139.8214192.49
17332023.09.20 08:00s/l5710.102.078102.078102.12510-139.8114052.68
17342023.09.20 08:00buy5840.102.081790.000000.00000
17352023.09.20 08:00modify5840.102.081792.058792.10579
17362023.09.20 12:00s/l5640.102.075082.075082.12208-140.1213912.55
17372023.09.20 12:00s/l5670.102.072422.072422.11942-139.8113772.74
17382023.09.20 12:00s/l5690.102.074562.074562.12156-139.8213632.92
17392023.09.20 12:00s/l5700.102.075032.075032.12203-139.8213493.09
17402023.09.20 12:00s/l5720.102.073692.073692.12069-139.8213353.27
17412023.09.20 12:00s/l5730.102.076902.076902.12390-139.5313213.74
17422023.09.20 12:00s/l5740.102.073922.073922.12092-139.5313074.22
17432023.09.20 12:00buy5850.102.073800.000000.00000
17442023.09.20 12:00modify5850.102.073802.050802.09780
17452023.09.20 16:00buy5860.102.073710.000000.00000
17462023.09.20 16:00modify5860.102.073712.050712.09771
17472023.09.20 20:00buy5870.102.082760.000000.00000
17482023.09.20 20:00modify5870.102.082762.059762.10676
17492023.09.21 00:00buy5880.102.081350.000000.00000
17502023.09.21 00:00modify5880.102.081352.058352.10535
17512023.09.21 04:00buy5890.102.085090.000000.00000
17522023.09.21 04:00modify5890.102.085092.062092.10909
17532023.09.21 08:00buy5900.102.081020.000000.00000
17542023.09.21 08:00modify5900.102.081022.058022.10502
17552023.09.21 12:00s/l5750.102.070412.070412.11741-140.4212933.80
17562023.09.21 12:00s/l5760.102.069032.069032.11603-140.1212793.68
17572023.09.21 12:00s/l5770.102.069202.069202.11620-140.1112653.56
17582023.09.21 12:00buy5910.102.077060.000000.00000
17592023.09.21 12:00modify5910.102.077062.054062.10106
17602023.09.21 16:00buy5920.102.073280.000000.00000
17612023.09.21 16:00modify5920.102.073282.050282.09728
17622023.09.21 20:00buy5930.102.073410.000000.00000
17632023.09.21 20:00modify5930.102.073412.050412.09741
17642023.09.22 00:00buy5940.102.073100.000000.00000
17652023.09.22 00:00modify5940.102.073102.050102.09710
17662023.09.22 04:00buy5950.102.069730.000000.00000
17672023.09.22 04:00modify5950.102.069732.046732.09373
17682023.09.22 08:00s/l5780.102.064672.064672.11167-140.4212513.15
17692023.09.22 08:00s/l5790.102.066062.066062.11306-140.4212372.73
17702023.09.22 08:00s/l5800.102.067332.067332.11433-140.4212232.31
17712023.09.22 08:00s/l5810.102.066652.066652.11365-140.4212091.89
17722023.09.22 08:00s/l5820.102.060342.060342.10734-140.1211951.76
17732023.09.22 08:00s/l5830.102.064562.064562.11156-140.1211811.64
17742023.09.22 08:00s/l5890.102.062092.062092.10909-139.2311672.41
17752023.09.22 08:00buy5960.102.061090.000000.00000
17762023.09.22 08:00modify5960.102.061092.038092.08509
17772023.09.22 12:00s/l5840.102.058792.058792.10579-140.1111532.30
17782023.09.22 12:00s/l5870.102.059762.059762.10676-140.1211392.18
17792023.09.22 12:00s/l5880.102.058352.058352.10535-139.2311252.95
17802023.09.22 12:00s/l5900.102.058022.058022.10502-139.2311113.73
17812023.09.22 12:00s/l5910.102.054062.054062.10106-139.2310974.50
17822023.09.22 12:00buy5970.102.052740.000000.00000
17832023.09.22 12:00modify5970.102.052742.029742.07674
17842023.09.22 16:00s/l5850.102.050802.050802.09780-140.1210834.38
17852023.09.22 16:00s/l5860.102.050712.050712.09771-140.1210694.25
17862023.09.22 16:00s/l5920.102.050282.050282.09728-139.2310555.03
17872023.09.22 16:00s/l5930.102.050412.050412.09741-139.2310415.80
17882023.09.22 16:00s/l5940.102.050102.050102.09710-138.9310276.87
17892023.09.22 16:00buy5980.102.052190.000000.00000
17902023.09.22 16:00modify5980.102.052192.029192.07619
17912023.09.22 20:00buy5990.102.053780.000000.00000
17922023.09.22 20:00modify5990.102.053782.030782.07778
17932023.09.24 20:00buy6000.102.053660.000000.00000
17942023.09.24 20:00modify6000.102.053662.030662.07766
17952023.09.25 00:00buy6010.102.055550.000000.00000
17962023.09.25 00:00modify6010.102.055552.032552.07955
17972023.09.25 04:00buy6020.102.058290.000000.00000
17982023.09.25 04:00modify6020.102.058292.035292.08229
17992023.09.25 08:00buy6030.102.057620.000000.00000
18002023.09.25 08:00modify6030.102.057622.034622.08162
18012023.09.25 12:00buy6040.102.049790.000000.00000
18022023.09.25 12:00modify6040.102.049792.026792.07379
18032023.09.25 16:00s/l5950.102.046732.046732.09373-139.2310137.64
18042023.09.25 16:00buy6050.102.048950.000000.00000
18052023.09.25 16:00modify6050.102.048952.025952.07295
18062023.09.25 20:00buy6060.102.047440.000000.00000
18072023.09.25 20:00modify6060.102.047442.024442.07144
18082023.09.26 00:00buy6070.102.047280.000000.00000
18092023.09.26 00:00modify6070.102.047282.024282.07128
18102023.09.26 04:00buy6080.102.045760.000000.00000
18112023.09.26 04:00modify6080.102.045762.022762.06976
18122023.09.26 08:00buy6090.102.045580.000000.00000
18132023.09.26 08:00modify6090.102.045582.022582.06958
18142023.09.26 12:00buy6100.102.043310.000000.00000
18152023.09.26 12:00modify6100.102.043312.020312.06731
18162023.09.26 16:00buy6110.102.044430.000000.00000
18172023.09.26 16:00modify6110.102.044432.021432.06843
18182023.09.26 20:00buy6120.102.045700.000000.00000
18192023.09.26 20:00modify6120.102.045702.022702.06970
18202023.09.27 00:00buy6130.102.042620.000000.00000
18212023.09.27 00:00modify6130.102.042622.019622.06662
18222023.09.27 04:00buy6140.102.048470.000000.00000
18232023.09.27 04:00modify6140.102.048472.025472.07247
18242023.09.27 08:00buy6150.102.047650.000000.00000
18252023.09.27 08:00modify6150.102.047652.024652.07165
18262023.09.27 12:00buy6160.102.049280.000000.00000
18272023.09.27 12:00modify6160.102.049282.026282.07328
18282023.09.27 16:00buy6170.102.047760.000000.00000
18292023.09.27 16:00modify6170.102.047762.024762.07176
18302023.09.27 20:00buy6180.102.050520.000000.00000
18312023.09.27 20:00modify6180.102.050522.027522.07452
18322023.09.28 00:00buy6190.102.051950.000000.00000
18332023.09.28 00:00modify6190.102.051952.028952.07595
18342023.09.29 04:00s/l5960.102.038092.038092.08509-141.029996.63
18352023.09.29 04:00buy6200.102.036900.000000.00000
18362023.09.29 04:00modify6200.102.036902.013902.06090
18372023.09.29 08:00s/l5970.102.029742.029742.07674-141.029855.61
18382023.09.29 08:00s/l5990.102.030782.030782.07778-141.029714.59
18392023.09.29 08:00s/l6000.102.030662.030662.07766-141.029573.58
18402023.09.29 08:00s/l6010.102.032552.032552.07955-140.719432.87
18412023.09.29 08:00s/l6020.102.035292.035292.08229-140.719292.16
18422023.09.29 08:00s/l6030.102.034622.034622.08162-140.729151.45
18432023.09.29 08:00buy6210.102.031360.000000.00000
18442023.09.29 08:00modify6210.102.031362.008362.05536
18452023.09.29 12:00s/l5980.102.029192.029192.07619-141.029010.43
18462023.09.29 12:00s/l6180.102.027522.027522.07452-140.128870.31
18472023.09.29 12:00s/l6190.102.028952.028952.07595-139.238731.08
18482023.09.29 12:00buy6220.102.033800.000000.00000
18492023.09.29 12:00modify6220.102.033802.010802.05780
18502023.09.29 16:00buy6230.102.032680.000000.00000
18512023.09.29 16:00modify6230.102.032682.009682.05668
18522023.09.29 20:00buy6240.102.036250.000000.00000
18532023.09.29 20:00modify6240.102.036252.013252.06025
18542023.10.01 20:00buy6250.102.032050.000000.00000
18552023.10.01 20:00modify6250.102.032052.009052.05605
18562023.10.02 00:00buy6260.102.034060.000000.00000
18572023.10.02 00:00modify6260.102.034062.011062.05806
18582023.10.02 04:00buy6270.102.035330.000000.00000
18592023.10.02 04:00modify6270.102.035332.012332.05933
18602023.10.02 08:00buy6280.102.035410.000000.00000
18612023.10.02 08:00modify6280.102.035412.012412.05941
18622023.10.02 12:00buy6290.102.036540.000000.00000
18632023.10.02 12:00modify6290.102.036542.013542.06054
18642023.10.04 12:00t/p6210.102.055362.008362.05536144.088875.16
18652023.10.04 12:00t/p6230.102.056682.009682.05668144.089019.23
18662023.10.04 12:00t/p6250.102.056052.009052.05605144.089163.31
18672023.10.04 12:00close6290.102.054112.013542.06054105.539268.84
18682023.10.04 12:00close6280.102.054112.012412.05941112.369381.21
18692023.10.04 12:00close6270.102.054112.012332.05933112.849494.05
18702023.10.04 12:00close6260.102.054112.011062.05806120.519614.57
18712023.10.04 12:00close6240.102.054112.013252.06025107.009721.56
18722023.10.04 12:00close6220.102.054112.010802.05780121.799843.35
18732023.10.04 12:00close6200.102.054112.013902.06090103.079946.42
18742023.10.04 12:00close6170.102.054112.024762.0717636.279982.69
18752023.10.04 12:00close6160.102.054112.026282.0732827.0910009.78
18762023.10.04 12:00close6150.102.054112.024652.0716536.9310046.72
18772023.10.04 12:00close6140.102.054112.025472.0724731.9810078.70
18782023.10.04 12:00close6130.102.054112.019622.0666267.3210146.03
18792023.10.04 12:00close6120.102.054112.022702.0697048.4210194.44
18802023.10.04 12:00close6110.102.054112.021432.0684356.1010250.54
18812023.10.04 12:00close6100.102.054112.020312.0673162.8610313.40
18822023.10.04 12:00close6090.102.054112.022582.0695849.1510362.54
18832023.10.04 12:00close6080.102.054112.022762.0697648.0610410.60
18842023.10.04 12:00close6070.102.054112.024282.0712838.8810449.48
18852023.10.04 12:00close6060.102.054112.024442.0714437.6110487.09
18862023.10.04 12:00close6050.102.054112.025952.0729528.4910515.57
18872023.10.04 12:00close6040.102.054112.026792.0737923.4210538.99
18882023.10.04 12:00sell6300.102.054110.000000.00000
18892023.10.04 12:00modify6300.102.054112.077112.03011
18902023.10.04 16:00sell6310.102.052500.000000.00000
18912023.10.04 16:00modify6310.102.052502.075502.02850
18922023.10.04 20:00sell6320.102.053510.000000.00000
18932023.10.04 20:00modify6320.102.053512.076512.02951
18942023.10.05 00:00sell6330.102.050540.000000.00000
18952023.10.05 00:00modify6330.102.050542.073542.02654
18962023.10.05 04:00close6330.102.045002.073542.0265433.4710572.46
18972023.10.05 04:00close6320.102.045002.076512.0295150.8910623.35
18982023.10.05 04:00close6310.102.045002.075502.0285044.7910668.13
18992023.10.05 04:00close6300.102.045002.077112.0301154.5210722.65
19002023.10.05 04:00buy6340.102.045000.000000.00000
19012023.10.05 04:00modify6340.102.045002.022002.06900
19022023.10.05 08:00buy6350.102.045940.000000.00000
19032023.10.05 08:00modify6350.102.045942.022942.06994
19042023.10.05 12:00buy6360.102.044740.000000.00000
19052023.10.05 12:00modify6360.102.044742.021742.06874
19062023.10.05 16:00buy6370.102.047420.000000.00000
19072023.10.05 16:00modify6370.102.047422.024422.07142
19082023.10.05 20:00buy6380.102.044570.000000.00000
19092023.10.05 20:00modify6380.102.044572.021572.06857
19102023.10.06 00:00buy6390.102.042940.000000.00000
19112023.10.06 00:00modify6390.102.042942.019942.06694
19122023.10.06 04:00buy6400.102.043360.000000.00000
19132023.10.06 04:00modify6400.102.043362.020362.06736
19142023.10.06 08:00buy6410.102.046300.000000.00000
19152023.10.06 08:00modify6410.102.046302.023302.07030
19162023.10.06 12:00close6410.102.047352.023302.070306.3410728.99
19172023.10.06 12:00close6400.102.047352.020362.0673624.1010753.09
19182023.10.06 12:00close6390.102.047352.019942.0669426.6410779.73
19192023.10.06 12:00close6380.102.047352.021572.0685716.4910796.22
19202023.10.06 12:00close6370.102.047352.024422.07142-0.7310795.49
19212023.10.06 12:00close6360.102.047352.021742.0687415.4610810.96
19222023.10.06 12:00close6350.102.047352.022942.069948.2110819.17
19232023.10.06 12:00close6340.102.047352.022002.0690013.8910833.06
19242023.10.06 12:00sell6420.102.047350.000000.00000
19252023.10.06 12:00modify6420.102.047352.070352.02335
19262023.10.06 16:00close6420.102.044732.070352.0233515.8210848.88
19272023.10.06 16:00buy6430.102.044730.000000.00000
19282023.10.06 16:00modify6430.102.044732.021732.06873
19292023.10.06 20:00buy6440.102.042580.000000.00000
19302023.10.06 20:00modify6440.102.042582.019582.06658
19312023.10.08 20:00buy6450.102.043940.000000.00000
19322023.10.08 20:00modify6450.102.043942.020942.06794
19332023.10.09 00:00close6450.102.045962.020942.0679411.9010860.78
19342023.10.09 00:00close6440.102.045962.019582.0665820.1210880.91
19352023.10.09 00:00close6430.102.045962.021732.068737.1310888.04
19362023.10.09 00:00sell6460.102.045960.000000.00000
19372023.10.09 00:00modify6460.102.045962.068962.02196
19382023.10.09 04:00sell6470.102.043010.000000.00000
19392023.10.09 04:00modify6470.102.043012.066012.01901
19402023.10.09 08:00close6470.102.038122.066012.0190129.5410917.58
19412023.10.09 08:00close6460.102.038122.068962.0219647.3710964.95
19422023.10.09 08:00buy6480.102.038120.000000.00000
19432023.10.09 08:00modify6480.102.038122.015122.06212
19442023.10.09 12:00buy6490.102.036000.000000.00000
19452023.10.09 12:00modify6490.102.036002.013002.06000
19462023.10.09 16:00buy6500.102.033800.000000.00000
19472023.10.09 16:00modify6500.102.033802.010802.05780
19482023.10.09 20:00buy6510.102.032380.000000.00000
19492023.10.09 20:00modify6510.102.032382.009382.05638
19502023.10.10 00:00buy6520.102.031510.000000.00000
19512023.10.10 00:00modify6520.102.031512.008512.05551
19522023.10.10 04:00buy6530.102.032600.000000.00000
19532023.10.10 04:00modify6530.102.032602.009602.05660
19542023.10.10 08:00buy6540.102.037810.000000.00000
19552023.10.10 08:00modify6540.102.037812.014812.06181
19562023.10.10 12:00buy6550.102.038870.000000.00000
19572023.10.10 12:00modify6550.102.038872.015872.06287
19582023.10.10 16:00buy6560.102.034160.000000.00000
19592023.10.10 16:00modify6560.102.034162.011162.05816
19602023.10.10 20:00buy6570.102.032860.000000.00000
19612023.10.10 20:00modify6570.102.032862.009862.05686
19622023.10.11 00:00buy6580.102.034750.000000.00000
19632023.10.11 00:00modify6580.102.034752.011752.05875
19642023.10.11 04:00buy6590.102.039700.000000.00000
19652023.10.11 04:00modify6590.102.039702.016702.06370
19662023.10.11 08:00buy6600.102.038530.000000.00000
19672023.10.11 08:00modify6600.102.038532.015532.06253
19682023.10.11 12:00close6600.102.041902.015532.0625320.3510985.30
19692023.10.11 12:00close6590.102.041902.016702.0637013.2910998.59
19702023.10.11 12:00close6580.102.041902.011752.0587543.1911041.78
19712023.10.11 12:00close6570.102.041902.009862.0568654.3011096.08
19722023.10.11 12:00close6560.102.041902.011162.0581646.4511142.53
19732023.10.11 12:00close6550.102.041902.015872.0628718.0011160.53
19742023.10.11 12:00close6540.102.041902.014812.0618124.4011184.94
19752023.10.11 12:00close6530.102.041902.009602.0566055.8711240.81
19762023.10.11 12:00close6520.102.041902.008512.0555162.4611303.27
19772023.10.11 12:00close6510.102.041902.009382.0563856.9011360.17
19782023.10.11 12:00close6500.102.041902.010802.0578048.3211408.50
19792023.10.11 12:00close6490.102.041902.013002.0600035.0411443.54
19802023.10.11 12:00close6480.102.041902.015122.0621222.2311465.78
19812023.10.11 12:00sell6610.102.041900.000000.00000
19822023.10.11 12:00modify6610.102.041902.064902.01790
19832023.10.11 16:00sell6620.102.042930.000000.00000
19842023.10.11 16:00modify6620.102.042932.065932.01893
19852023.10.11 20:00sell6630.102.044460.000000.00000
19862023.10.11 20:00modify6630.102.044462.067462.02046
19872023.10.12 00:00sell6640.102.045870.000000.00000
19882023.10.12 00:00modify6640.102.045872.068872.02187
19892023.10.12 04:00sell6650.102.048150.000000.00000
19902023.10.12 04:00modify6650.102.048152.071152.02415
19912023.10.12 08:00sell6660.102.049100.000000.00000
19922023.10.12 08:00modify6660.102.049102.072102.02510
19932023.10.12 12:00sell6670.102.051960.000000.00000
19942023.10.12 12:00modify6670.102.051962.074962.02796
19952023.10.12 16:00sell6680.102.054990.000000.00000
19962023.10.12 16:00modify6680.102.054992.077992.03099
19972023.10.12 20:00sell6690.102.052820.000000.00000
19982023.10.12 20:00modify6690.102.052822.075822.02882
19992023.10.13 00:00sell6700.102.057540.000000.00000
20002023.10.13 00:00modify6700.102.057542.080542.03354
20012023.10.13 04:00sell6710.102.062020.000000.00000
20022023.10.13 04:00modify6710.102.062022.085022.03802
20032023.10.13 08:00sell6720.102.061680.000000.00000
20042023.10.13 08:00modify6720.102.061682.084682.03768
20052023.10.13 12:00s/l6610.102.064902.064902.01790-139.6611326.12
20062023.10.13 12:00s/l6620.102.065932.065932.01893-139.6611186.46
20072023.10.13 12:00sell6730.102.062350.000000.00000
20082023.10.13 12:00modify6730.102.062352.085352.03835
20092023.10.13 16:00sell6740.102.060130.000000.00000
20102023.10.13 16:00modify6740.102.060132.083132.03613
20112023.10.13 20:00sell6750.102.061230.000000.00000
20122023.10.13 20:00modify6750.102.061232.084232.03723
20132023.10.15 20:00sell6760.102.050180.000000.00000
20142023.10.15 20:00modify6760.102.050182.073182.02618
20152023.10.16 00:00sell6770.102.057560.000000.00000
20162023.10.16 00:00modify6770.102.057562.080562.03356
20172023.10.16 04:00sell6780.102.052110.000000.00000
20182023.10.16 04:00modify6780.102.052112.075112.02811
20192023.10.16 08:00sell6790.102.054230.000000.00000
20202023.10.16 08:00modify6790.102.054232.077232.03023
20212023.10.16 12:00sell6800.102.056150.000000.00000
20222023.10.16 12:00modify6800.102.056152.079152.03215
20232023.10.16 16:00sell6810.102.059230.000000.00000
20242023.10.16 16:00modify6810.102.059232.082232.03523
20252023.10.16 20:00sell6820.102.061320.000000.00000
20262023.10.16 20:00modify6820.102.061322.084322.03732
20272023.10.17 00:00s/l6630.102.067462.067462.02046-140.0111046.45
20282023.10.17 00:00s/l6640.102.068872.068872.02187-139.4810906.97
20292023.10.17 00:00sell6830.102.069440.000000.00000
20302023.10.17 00:00modify6830.102.069442.092442.04544
20312023.10.17 04:00s/l6650.102.071152.071152.02415-139.4810767.48
20322023.10.17 04:00sell6840.102.067430.000000.00000
20332023.10.17 04:00modify6840.102.067432.090432.04343
20342023.10.17 08:00sell6850.102.065110.000000.00000
20352023.10.17 08:00modify6850.102.065112.088112.04111
20362023.10.17 12:00sell6860.102.065380.000000.00000
20372023.10.17 12:00modify6860.102.065382.088382.04138
20382023.10.17 16:00sell6870.102.065860.000000.00000
20392023.10.17 16:00modify6870.102.065862.088862.04186
20402023.10.17 20:00sell6880.102.065990.000000.00000
20412023.10.17 20:00modify6880.102.065992.088992.04199
20422023.10.18 00:00sell6890.102.065830.000000.00000
20432023.10.18 00:00modify6890.102.065832.088832.04183
20442023.10.18 16:00s/l6660.102.072102.072102.02510-139.6610627.82
20452023.10.18 16:00s/l6760.102.073182.073182.02618-139.4810488.34
20462023.10.18 16:00sell6900.102.073860.000000.00000
20472023.10.18 16:00modify6900.102.073862.096862.04986
20482023.10.18 20:00s/l6670.102.074962.074962.02796-139.6610348.68
20492023.10.18 20:00s/l6780.102.075112.075112.02811-139.3110209.37
20502023.10.18 20:00sell6910.102.072900.000000.00000
20512023.10.18 20:00modify6910.102.072902.095902.04890
20522023.10.19 00:00sell6920.102.073930.000000.00000
20532023.10.19 00:00modify6920.102.073932.096932.04993
20542023.10.19 04:00s/l6680.102.077992.077992.03099-140.1810069.19
20552023.10.19 04:00s/l6690.102.075822.075822.02882-140.189929.00
20562023.10.19 04:00s/l6700.102.080542.080542.03354-140.019788.99
20572023.10.19 04:00s/l6770.102.080562.080562.03356-139.839649.16
20582023.10.19 04:00s/l6790.102.077232.077232.03023-139.839509.33
20592023.10.19 04:00s/l6800.102.079152.079152.03215-139.839369.49
20602023.10.19 04:00sell6930.102.081030.000000.00000
20612023.10.19 04:00modify6930.102.081032.104032.05703
20622023.10.19 08:00s/l6710.102.085022.085022.03802-140.019229.48
20632023.10.19 08:00s/l6720.102.084682.084682.03768-140.019089.47
20642023.10.19 08:00s/l6740.102.083132.083132.03613-140.018949.47
20652023.10.19 08:00s/l6750.102.084232.084232.03723-140.018809.46
20662023.10.19 08:00s/l6810.102.082232.082232.03523-139.838669.62
20672023.10.19 08:00s/l6820.102.084322.084322.03732-139.838529.79
20682023.10.19 08:00sell6940.102.082250.000000.00000
20692023.10.19 08:00modify6940.102.082252.105252.05825
20702023.10.19 12:00sell6950.102.080570.000000.00000
20712023.10.19 12:00modify6950.102.080572.103572.05657
20722023.10.19 16:00sell6960.102.079660.000000.00000
20732023.10.19 16:00modify6960.102.079662.102662.05566
20742023.10.19 20:00sell6970.102.074650.000000.00000
20752023.10.19 20:00modify6970.102.074652.097652.05065
20762023.10.20 00:00sell6980.102.077500.000000.00000
20772023.10.20 00:00modify6980.102.077502.100502.05350
20782023.10.20 04:00sell6990.102.080610.000000.00000
20792023.10.20 04:00modify6990.102.080612.103612.05661
20802023.10.20 08:00sell7000.102.079210.000000.00000
20812023.10.20 08:00modify7000.102.079212.102212.05521
20822023.10.20 12:00sell7010.102.082730.000000.00000
20832023.10.20 12:00modify7010.102.082732.105732.05873
20842023.10.20 16:00s/l6730.102.085352.085352.03835-140.188389.61
20852023.10.20 16:00sell7020.102.084630.000000.00000
20862023.10.20 16:00modify7020.102.084632.107632.06063
20872023.10.20 20:00s/l6850.102.088112.088112.04111-139.828249.78
20882023.10.20 20:00s/l6860.102.088382.088382.04138-139.838109.95
20892023.10.20 20:00s/l6870.102.088862.088862.04186-139.837970.12
20902023.10.20 20:00s/l6880.102.088992.088992.04199-139.837830.28
20912023.10.20 20:00s/l6890.102.088832.088832.04183-139.657690.63
20922023.10.20 20:00sell7030.102.088390.000000.00000
20932023.10.20 20:00modify7030.102.088392.111392.06439
20942023.10.22 20:00sell7040.102.086200.000000.00000
20952023.10.22 20:00modify7040.102.086202.109202.06220
20962023.10.23 00:00sell7050.102.086590.000000.00000
20972023.10.23 00:00modify7050.102.086592.109592.06259
20982023.10.23 04:00sell7060.102.086300.000000.00000
20992023.10.23 04:00modify7060.102.086302.109302.06230
21002023.10.23 08:00s/l6840.102.090432.090432.04343-140.017550.62
21012023.10.23 08:00sell7070.102.090680.000000.00000
21022023.10.23 08:00modify7070.102.090682.113682.06668
21032023.10.23 12:00s/l6830.102.092442.092442.04544-140.007410.63
21042023.10.23 12:00sell7080.102.090890.000000.00000
21052023.10.23 12:00modify7080.102.090892.113892.06689
21062023.10.23 16:00sell7090.102.093680.000000.00000
21072023.10.23 16:00modify7090.102.093682.116682.06968
21082023.10.23 20:00sell7100.102.093550.000000.00000
21092023.10.23 20:00modify7100.102.093552.116552.06955
21102023.10.24 00:00sell7110.102.093390.000000.00000
21112023.10.24 00:00modify7110.102.093392.116392.06939
21122023.10.24 04:00sell7120.102.093390.000000.00000
21132023.10.24 04:00modify7120.102.093392.116392.06939
21142023.10.24 08:00s/l6900.102.096862.096862.04986-140.017270.62
21152023.10.24 08:00s/l6910.102.095902.095902.04890-140.017130.61
21162023.10.24 08:00s/l6920.102.096932.096932.04993-139.486991.12
21172023.10.24 08:00sell7130.102.092770.000000.00000
21182023.10.24 08:00modify7130.102.092772.115772.06877
21192023.10.24 12:00sell7140.102.088610.000000.00000
21202023.10.24 12:00modify7140.102.088612.111612.06461
21212023.10.24 16:00sell7150.102.086050.000000.00000
21222023.10.24 16:00modify7150.102.086052.109052.06205
21232023.10.24 20:00sell7160.102.081090.000000.00000
21242023.10.24 20:00modify7160.102.081092.104092.05709
21252023.11.01 00:00s/l6970.102.097652.097652.05065-140.886850.24
21262023.11.01 00:00sell7170.102.092150.000000.00000
21272023.11.01 00:00modify7170.102.092152.115152.06815
21282023.11.02 04:00t/p7090.102.069682.116682.06968142.906993.14
21292023.11.02 04:00t/p7100.102.069552.116552.06955142.907136.05
21302023.11.02 04:00t/p7110.102.069392.116392.06939143.087279.12
21312023.11.02 04:00t/p7120.102.069392.116392.06939143.087422.20
21322023.11.02 04:00t/p7130.102.068772.115772.06877143.087565.28
21332023.11.02 04:00close7170.102.070602.115152.06815129.687694.96
21342023.11.02 04:00close7160.102.070602.104092.0570961.467756.41
21352023.11.02 04:00close7150.102.070602.109052.0620591.437847.84
21362023.11.02 04:00close7140.102.070602.111612.06461106.907954.74
21372023.11.02 04:00close7080.102.070602.113892.06689120.498075.23
21382023.11.02 04:00close7070.102.070602.113682.06668119.228194.45
21392023.11.02 04:00close7060.102.070602.109302.0623092.768287.22
21402023.11.02 04:00close7050.102.070602.109592.0625994.518381.73
21412023.11.02 04:00close7040.102.070602.109202.0622091.988473.71
21422023.11.02 04:00close7030.102.070602.111392.06439105.228578.93
21432023.11.02 04:00close7020.102.070602.107632.0606382.508661.42
21442023.11.02 04:00close7010.102.070602.105732.0587371.028732.44
21452023.11.02 04:00close7000.102.070602.102212.0552149.758782.19
21462023.11.02 04:00close6990.102.070602.103612.0566158.218840.40
21472023.11.02 04:00close6980.102.070602.100502.0535039.428879.82
21482023.11.02 04:00close6960.102.070602.102662.0556652.298932.11
21492023.11.02 04:00close6950.102.070602.103572.0565757.798989.90
21502023.11.02 04:00close6940.102.070602.105252.0582567.949057.85
21512023.11.02 04:00close6930.102.070602.104032.0570360.579118.42
21522023.11.02 04:00buy7180.102.070600.000000.00000
21532023.11.02 04:00modify7180.102.070602.047602.09460
21542023.11.02 08:00buy7190.102.068800.000000.00000
21552023.11.02 08:00modify7190.102.068802.045802.09280
21562023.11.02 12:00buy7200.102.068450.000000.00000
21572023.11.02 12:00modify7200.102.068452.045452.09245
21582023.11.02 16:00buy7210.102.069080.000000.00000
21592023.11.02 16:00modify7210.102.069082.046082.09308
21602023.11.02 20:00buy7220.102.070630.000000.00000
21612023.11.02 20:00modify7220.102.070632.047632.09463
21622023.11.03 00:00buy7230.102.067970.000000.00000
21632023.11.03 00:00modify7230.102.067972.044972.09197
21642023.11.03 04:00buy7240.102.069450.000000.00000
21652023.11.03 04:00modify7240.102.069452.046452.09345
21662023.11.03 08:00buy7250.102.065180.000000.00000
21672023.11.03 08:00modify7250.102.065182.042182.08918
21682023.11.03 12:00buy7260.102.064680.000000.00000
21692023.11.03 12:00modify7260.102.064682.041682.08868
21702023.11.03 16:00buy7270.102.066110.000000.00000
21712023.11.03 16:00modify7270.102.066112.043112.09011
21722023.11.03 20:00buy7280.102.065970.000000.00000
21732023.11.03 20:00modify7280.102.065972.042972.08997
21742023.11.05 20:00buy7290.102.064570.000000.00000
21752023.11.05 20:00modify7290.102.064572.041572.08857
21762023.11.06 00:00buy7300.102.063970.000000.00000
21772023.11.06 00:00modify7300.102.063972.040972.08797
21782023.11.06 04:00buy7310.102.066550.000000.00000
21792023.11.06 04:00modify7310.102.066552.043552.09055
21802023.11.06 08:00buy7320.102.068410.000000.00000
21812023.11.06 08:00modify7320.102.068412.045412.09241
21822023.11.06 12:00buy7330.102.077710.000000.00000
21832023.11.06 12:00modify7330.102.077712.054712.10171
21842023.11.06 16:00buy7340.102.072740.000000.00000
21852023.11.06 16:00modify7340.102.072742.049742.09674
21862023.11.06 20:00buy7350.102.070160.000000.00000
21872023.11.06 20:00modify7350.102.070162.047162.09416
21882023.11.07 00:00buy7360.102.071050.000000.00000
21892023.11.07 00:00modify7360.102.071052.048052.09505
21902023.11.07 04:00buy7370.102.073120.000000.00000
21912023.11.07 04:00modify7370.102.073122.050122.09712
21922023.11.07 08:00buy7380.102.081150.000000.00000
21932023.11.07 08:00modify7380.102.081152.058152.10515
21942023.11.07 12:00buy7390.102.077370.000000.00000
21952023.11.07 12:00modify7390.102.077372.054372.10137
21962023.11.07 16:00buy7400.102.075030.000000.00000
21972023.11.07 16:00modify7400.102.075032.052032.09903
21982023.11.07 20:00buy7410.102.071610.000000.00000
21992023.11.07 20:00modify7410.102.071612.048612.09561
22002023.11.14 00:00t/p7250.102.089182.042182.08918142.299260.71
22012023.11.14 00:00t/p7260.102.088682.041682.08868142.299403.00
22022023.11.14 00:00t/p7290.102.088572.041572.08857142.299545.29
22032023.11.14 00:00t/p7300.102.087972.040972.08797142.599687.87
22042023.11.14 00:00close7410.102.087392.048612.0956193.239781.11
22052023.11.14 00:00close7400.102.087392.052032.0990372.579853.68
22062023.11.14 00:00close7390.102.087392.054372.1013758.439912.12
22072023.11.14 00:00close7380.102.087392.058152.1051535.609947.72
22082023.11.14 00:00close7370.102.087392.050122.0971284.1110031.83
22092023.11.14 00:00close7360.102.087392.048052.0950596.6110128.45
22102023.11.14 00:00close7350.102.087392.047162.09416101.7010230.15
22112023.11.14 00:00close7340.102.087392.049742.0967486.1110316.25
22122023.11.14 00:00close7330.102.087392.054712.1017156.0910372.34
22132023.11.14 00:00close7320.102.087392.045412.09241112.2710484.61
22142023.11.14 00:00close7310.102.087392.043552.09055123.5010608.10
22152023.11.14 00:00close7280.102.087392.042972.08997126.7010734.80
22162023.11.14 00:00close7270.102.087392.043112.09011125.8610860.66
22172023.11.14 00:00close7240.102.087392.046452.09345105.6810966.34
22182023.11.14 00:00close7230.102.087392.044972.09197114.6211080.96
22192023.11.14 00:00close7220.102.087392.047632.0946398.2611179.22
22202023.11.14 00:00close7210.102.087392.046082.09308107.6211286.84
22212023.11.14 00:00close7200.102.087392.045452.09245111.4211398.26
22222023.11.14 00:00close7190.102.087392.045802.09280109.3111507.57
22232023.11.14 00:00close7180.102.087392.047602.0946098.4411606.01
22242023.11.14 00:00sell7420.102.087390.000000.00000
22252023.11.14 00:00modify7420.102.087392.110392.06339
22262023.11.14 04:00sell7430.102.089160.000000.00000
22272023.11.14 04:00modify7430.102.089162.112162.06516
22282023.11.14 08:00sell7440.102.094120.000000.00000
22292023.11.14 08:00modify7440.102.094122.117122.07012
22302023.11.14 12:00sell7450.102.093510.000000.00000
22312023.11.14 12:00modify7450.102.093512.116512.06951
22322023.11.14 16:00sell7460.102.084950.000000.00000
22332023.11.14 16:00modify7460.102.084952.107952.06095
22342023.11.14 20:00sell7470.102.079320.000000.00000
22352023.11.14 20:00modify7470.102.079322.102322.05532
22362023.11.15 00:00sell7480.102.080640.000000.00000
22372023.11.15 00:00modify7480.102.080642.103642.05664
22382023.11.15 04:00close7480.102.074432.103642.0566437.5211643.53
22392023.11.15 04:00close7470.102.074432.102322.0553229.3811672.91
22402023.11.15 04:00close7460.102.074432.107952.0609563.3911736.29
22412023.11.15 04:00close7450.102.074432.116512.06951115.1111851.40
22422023.11.15 04:00close7440.102.074432.117122.07012118.7911970.18
22432023.11.15 04:00close7430.102.074432.112162.0651688.8312059.01
22442023.11.15 04:00close7420.102.074432.110392.0633978.1312137.13
22452023.11.15 04:00buy7490.102.074430.000000.00000
22462023.11.15 04:00modify7490.102.074432.051432.09843
22472023.11.15 08:00buy7500.102.067160.000000.00000
22482023.11.15 08:00modify7500.102.067162.044162.09116
22492023.11.15 12:00buy7510.102.064480.000000.00000
22502023.11.15 12:00modify7510.102.064482.041482.08848
22512023.11.15 16:00buy7520.102.063330.000000.00000
22522023.11.15 16:00modify7520.102.063332.040332.08733
22532023.11.15 20:00buy7530.102.062100.000000.00000
22542023.11.15 20:00modify7530.102.062102.039102.08610
22552023.11.16 00:00buy7540.102.060910.000000.00000
22562023.11.16 00:00modify7540.102.060912.037912.08491
22572023.11.16 04:00buy7550.102.071920.000000.00000
22582023.11.16 04:00modify7550.102.071922.048922.09592
22592023.11.16 08:00buy7560.102.070110.000000.00000
22602023.11.16 08:00modify7560.102.070112.047112.09411
22612023.11.16 12:00buy7570.102.070920.000000.00000
22622023.11.16 12:00modify7570.102.070922.047922.09492
22632023.11.16 16:00buy7580.102.075250.000000.00000
22642023.11.16 16:00modify7580.102.075252.052252.09925
22652023.11.16 20:00buy7590.102.078140.000000.00000
22662023.11.16 20:00modify7590.102.078142.055142.10214
22672023.11.17 00:00close7590.102.081192.055142.1021418.1212155.25
22682023.11.17 00:00close7580.102.081192.052252.0992535.5812190.84
22692023.11.17 00:00close7570.102.081192.047922.0949261.7312252.57
22702023.11.17 00:00close7560.102.081192.047112.0941166.6312319.20
22712023.11.17 00:00close7550.102.081192.048922.0959255.6912374.89
22722023.11.17 00:00close7540.102.081192.037912.08491122.2012497.09
22732023.11.17 00:00close7530.102.081192.039102.08610114.1212611.21
22742023.11.17 00:00close7520.102.081192.040332.08733106.6912717.90
22752023.11.17 00:00close7510.102.081192.041482.0884899.7512817.65
22762023.11.17 00:00close7500.102.081192.044162.0911683.5612901.21
22772023.11.17 00:00close7490.102.081192.051432.0984339.6412940.85
22782023.11.17 00:00sell7600.102.081190.000000.00000
22792023.11.17 00:00modify7600.102.081192.104192.05719
22802023.11.17 04:00sell7610.102.081830.000000.00000
22812023.11.17 04:00modify7610.102.081832.104832.05783
22822023.11.17 08:00sell7620.102.080450.000000.00000
22832023.11.17 08:00modify7620.102.080452.103452.05645
22842023.11.17 12:00sell7630.102.076890.000000.00000
22852023.11.17 12:00modify7630.102.076892.099892.05289
22862023.11.17 16:00sell7640.102.079280.000000.00000
22872023.11.17 16:00modify7640.102.079282.102282.05528
22882023.11.17 20:00sell7650.102.080010.000000.00000
22892023.11.17 20:00modify7650.102.080012.103012.05601
22902023.11.19 20:00sell7660.102.075470.000000.00000
22912023.11.19 20:00modify7660.102.075472.098472.05147
22922023.11.20 00:00close7660.102.077932.098472.05147-15.0312925.81
22932023.11.20 00:00close7650.102.077932.103012.0560112.4012938.21
22942023.11.20 00:00close7640.102.077932.102282.055287.9912946.19
22952023.11.20 00:00close7630.102.077932.099892.05289-6.4512939.74
22962023.11.20 00:00close7620.102.077932.103452.0564515.0512954.78
22972023.11.20 00:00close7610.102.077932.104832.0578323.3912978.17
22982023.11.20 00:00close7600.102.077932.104192.0571919.5312997.69
22992023.11.20 00:00buy7670.102.077930.000000.00000
23002023.11.20 00:00modify7670.102.077932.054932.10193
23012023.11.20 04:00buy7680.102.072290.000000.00000
23022023.11.20 04:00modify7680.102.072292.049292.09629
23032023.11.20 08:00buy7690.102.069000.000000.00000
23042023.11.20 08:00modify7690.102.069002.046002.09300
23052023.11.20 12:00buy7700.102.070190.000000.00000
23062023.11.20 12:00modify7700.102.070192.047192.09419
23072023.11.20 16:00buy7710.102.076180.000000.00000
23082023.11.20 16:00modify7710.102.076182.053182.10018
23092023.11.20 20:00buy7720.102.074160.000000.00000
23102023.11.20 20:00modify7720.102.074162.051162.09816
23112023.11.21 00:00buy7730.102.071480.000000.00000
23122023.11.21 00:00modify7730.102.071482.048482.09548
23132023.11.21 04:00buy7740.102.065050.000000.00000
23142023.11.21 04:00modify7740.102.065052.042052.08905
23152023.11.21 08:00buy7750.102.064870.000000.00000
23162023.11.21 08:00modify7750.102.064872.041872.08887
23172023.11.21 12:00buy7760.102.065220.000000.00000
23182023.11.21 12:00modify7760.102.065222.042222.08922
23192023.11.21 16:00buy7770.102.069780.000000.00000
23202023.11.21 16:00modify7770.102.069782.046782.09378
23212023.11.21 20:00buy7780.102.073420.000000.00000
23222023.11.21 20:00modify7780.102.073422.050422.09742
23232023.11.22 00:00buy7790.102.072370.000000.00000
23242023.11.22 00:00modify7790.102.072372.049372.09637
23252023.11.22 04:00buy7800.102.073920.000000.00000
23262023.11.22 04:00modify7800.102.073922.050922.09792
23272023.11.22 08:00buy7810.102.077730.000000.00000
23282023.11.22 08:00modify7810.102.077732.054732.10173
23292023.11.22 12:00close7810.102.076132.054732.10173-9.6612988.03
23302023.11.22 12:00close7800.102.076132.050922.0979213.3513001.38
23312023.11.22 12:00close7790.102.076132.049372.0963722.7213024.10
23322023.11.22 12:00close7780.102.076132.050422.0974216.0713040.17
23332023.11.22 12:00close7770.102.076132.046782.0937838.0613078.24
23342023.11.22 12:00close7760.102.076132.042222.0892265.6113143.85
23352023.11.22 12:00close7750.102.076132.041872.0888767.7213211.57
23362023.11.22 12:00close7740.102.076132.042052.0890566.6313278.20
23372023.11.22 12:00close7730.102.076132.048482.0954827.7913305.99
23382023.11.22 12:00close7720.102.076132.051162.0981611.3013317.30
23392023.11.22 12:00close7710.102.076132.053182.10018-0.9013316.40
23402023.11.22 12:00close7700.102.076132.047192.0941935.2813351.69
23412023.11.22 12:00close7690.102.076132.046002.0930042.4713394.16
23422023.11.22 12:00close7680.102.076132.049292.0962922.6013416.77
23432023.11.22 12:00close7670.102.076132.054932.10193-11.4713405.30
23442023.11.22 12:00sell7820.102.076130.000000.00000
23452023.11.22 12:00modify7820.102.076132.099132.05213
23462023.11.22 16:00close7820.102.073792.099132.0521314.1313419.43
23472023.11.22 16:00buy7830.102.073790.000000.00000
23482023.11.22 16:00modify7830.102.073792.050792.09779
23492023.11.22 20:00buy7840.102.074460.000000.00000
23502023.11.22 20:00modify7840.102.074462.051462.09846
23512023.11.23 00:00buy7850.102.074750.000000.00000
23522023.11.23 00:00modify7850.102.074752.051752.09875
23532023.11.23 04:00buy7860.102.066970.000000.00000
23542023.11.23 04:00modify7860.102.066972.043972.09097
23552023.11.23 08:00buy7870.102.066190.000000.00000
23562023.11.23 08:00modify7870.102.066192.043192.09019
23572023.11.23 12:00buy7880.102.076100.000000.00000
23582023.11.23 12:00modify7880.102.076102.053102.10010
23592023.11.23 16:00buy7890.102.074520.000000.00000
23602023.11.23 16:00modify7890.102.074522.051522.09852
23612023.11.23 20:00buy7900.102.073670.000000.00000
23622023.11.23 20:00modify7900.102.073672.050672.09767
23632023.11.24 00:00buy7910.102.072580.000000.00000
23642023.11.24 00:00modify7910.102.072582.049582.09658
23652023.11.24 04:00buy7920.102.072440.000000.00000
23662023.11.24 04:00modify7920.102.072442.049442.09644
23672023.11.24 08:00buy7930.102.070020.000000.00000
23682023.11.24 08:00modify7930.102.070022.047022.09402
23692023.11.24 12:00buy7940.102.072910.000000.00000
23702023.11.24 12:00modify7940.102.072912.049912.09691
23712023.11.24 16:00buy7950.102.073200.000000.00000
23722023.11.24 16:00modify7950.102.073202.050202.09720
23732023.11.24 20:00buy7960.102.070850.000000.00000
23742023.11.24 20:00modify7960.102.070852.047852.09485
23752023.11.26 20:00buy7970.102.070460.000000.00000
23762023.11.26 20:00modify7970.102.070462.047462.09446
23772023.11.27 00:00buy7980.102.073790.000000.00000
23782023.11.27 00:00modify7980.102.073792.050792.09779
23792023.11.27 04:00close7980.102.077672.050792.0977923.4413442.87
23802023.11.27 04:00close7970.102.077672.047462.0944643.2513486.12
23812023.11.27 04:00close7960.102.077672.047852.0948540.9013527.02
23822023.11.27 04:00close7950.102.077672.050202.0972026.7013553.73
23832023.11.27 04:00close7940.102.077672.049912.0969128.4513582.18
23842023.11.27 04:00close7930.102.077672.047022.0940245.9113628.09
23852023.11.27 04:00close7920.102.077672.049442.0964431.2913659.38
23862023.11.27 04:00close7910.102.077672.049582.0965830.4513689.83
23872023.11.27 04:00close7900.102.077672.050672.0976723.5613713.40
23882023.11.27 04:00close7890.102.077672.051522.0985218.4313731.83
23892023.11.27 04:00close7880.102.077672.053102.100108.8913740.73
23902023.11.27 04:00close7870.102.077672.043192.0901968.7513809.48
23912023.11.27 04:00close7860.102.077672.043972.0909764.0313873.52
23922023.11.27 04:00close7850.102.077672.051752.0987517.0413890.56
23932023.11.27 04:00close7840.102.077672.051462.0984617.9013908.46
23942023.11.27 04:00close7830.102.077672.050792.0977921.9513930.41
23952023.11.27 04:00sell7990.102.077670.000000.00000
23962023.11.27 04:00modify7990.102.077672.100672.05367
23972023.11.27 08:00sell8000.102.074780.000000.00000
23982023.11.27 08:00modify8000.102.074782.097782.05078
23992023.11.27 12:00close8000.102.073102.097782.0507810.1513940.56
24002023.11.27 12:00close7990.102.073102.100672.0536727.6113968.17
24012023.11.27 12:00buy8010.102.073100.000000.00000
24022023.11.27 12:00modify8010.102.073102.050102.09710
24032023.11.27 16:00buy8020.102.070140.000000.00000
24042023.11.27 16:00modify8020.102.070142.047142.09414
24052023.11.27 20:00buy8030.102.070140.000000.00000
24062023.11.27 20:00modify8030.102.070142.047142.09414
24072023.11.28 00:00buy8040.102.070590.000000.00000
24082023.11.28 00:00modify8040.102.070592.047592.09459
24092023.11.28 04:00buy8050.102.070960.000000.00000
24102023.11.28 04:00modify8050.102.070962.047962.09496
24112023.11.28 08:00buy8060.102.070840.000000.00000
24122023.11.28 08:00modify8060.102.070842.047842.09484
24132023.11.28 12:00buy8070.102.071930.000000.00000
24142023.11.28 12:00modify8070.102.071932.048932.09593
24152023.11.28 16:00buy8080.102.068330.000000.00000
24162023.11.28 16:00modify8080.102.068332.045332.09233
24172023.11.28 20:00buy8090.102.068960.000000.00000
24182023.11.28 20:00modify8090.102.068962.045962.09296
24192023.11.29 00:00buy8100.102.069080.000000.00000
24202023.11.29 00:00modify8100.102.069082.046082.09308
24212023.11.29 04:00buy8110.102.053550.000000.00000
24222023.11.29 04:00modify8110.102.053552.030552.07755
24232023.11.29 08:00s/l8010.102.050102.050102.09710-139.5313828.64
24242023.11.29 08:00buy8120.102.061700.000000.00000
24252023.11.29 08:00modify8120.102.061702.038702.08570
24262023.11.29 12:00buy8130.102.062290.000000.00000
24272023.11.29 12:00modify8130.102.062292.039292.08629
24282023.11.29 16:00buy8140.102.062930.000000.00000
24292023.11.29 16:00modify8140.102.062932.039932.08693
24302023.11.29 20:00buy8150.102.064420.000000.00000
24312023.11.29 20:00modify8150.102.064422.041422.08842
24322023.11.30 00:00buy8160.102.063250.000000.00000
24332023.11.30 00:00modify8160.102.063252.040252.08725
24342023.11.30 04:00buy8170.102.055680.000000.00000
24352023.11.30 04:00modify8170.102.055682.032682.07968
24362023.11.30 08:00buy8180.102.056350.000000.00000
24372023.11.30 08:00modify8180.102.056352.033352.08035
24382023.11.30 12:00buy8190.102.058710.000000.00000
24392023.11.30 12:00modify8190.102.058712.035712.08271
24402023.11.30 16:00s/l8040.102.047592.047592.09459-140.1213688.52
24412023.11.30 16:00s/l8050.102.047962.047962.09496-140.1213548.40
24422023.11.30 16:00s/l8060.102.047842.047842.09484-140.1213408.28
24432023.11.30 16:00s/l8070.102.048932.048932.09593-140.1213268.16
24442023.11.30 16:00buy8200.102.049990.000000.00000
24452023.11.30 16:00modify8200.102.049992.026992.07399
24462023.11.30 20:00buy8210.102.049680.000000.00000
24472023.11.30 20:00modify8210.102.049682.026682.07368
24482023.12.01 00:00s/l8020.102.047142.047142.09414-140.7213127.44
24492023.12.01 00:00s/l8030.102.047142.047142.09414-140.7212986.72
24502023.12.01 00:00buy8220.102.051980.000000.00000
24512023.12.01 00:00modify8220.102.051982.028982.07598
24522023.12.01 04:00s/l8080.102.045332.045332.09233-140.4212846.30
24532023.12.01 04:00s/l8090.102.045962.045962.09296-140.4212705.88
24542023.12.01 04:00s/l8100.102.046082.046082.09308-140.1212565.76
24552023.12.01 04:00buy8230.102.050880.000000.00000
24562023.12.01 04:00modify8230.102.050882.027882.07488
24572023.12.01 08:00buy8240.102.053330.000000.00000
24582023.12.01 08:00modify8240.102.053332.030332.07733
24592023.12.01 12:00buy8250.102.049960.000000.00000
24602023.12.01 12:00modify8250.102.049962.026962.07396
24612023.12.01 16:00buy8260.102.046120.000000.00000
24622023.12.01 16:00modify8260.102.046122.023122.07012
24632023.12.01 20:00buy8270.102.048340.000000.00000
24642023.12.01 20:00modify8270.102.048342.025342.07234
24652023.12.03 20:00buy8280.102.048690.000000.00000
24662023.12.03 20:00modify8280.102.048692.025692.07269
24672023.12.04 00:00buy8290.102.045480.000000.00000
24682023.12.04 00:00modify8290.102.045482.022482.06948
24692023.12.04 04:00s/l8130.102.039292.039292.08629-140.4212425.34
24702023.12.04 04:00s/l8140.102.039932.039932.08693-140.4212284.92
24712023.12.04 04:00s/l8150.102.041422.041422.08842-140.4212144.50
24722023.12.04 04:00s/l8160.102.040252.040252.08725-139.5312004.98
24732023.12.04 04:00buy8300.102.046710.000000.00000
24742023.12.04 04:00modify8300.102.046712.023712.07071
24752023.12.04 08:00buy8310.102.051070.000000.00000
24762023.12.04 08:00modify8310.102.051072.028072.07507
24772023.12.04 12:00buy8320.102.047970.000000.00000
24782023.12.04 12:00modify8320.102.047972.024972.07197
24792023.12.04 16:00buy8330.102.046240.000000.00000
24802023.12.04 16:00modify8330.102.046242.023242.07024
24812023.12.04 20:00buy8340.102.047940.000000.00000
24822023.12.04 20:00modify8340.102.047942.024942.07194
24832023.12.05 00:00buy8350.102.049680.000000.00000
24842023.12.05 00:00modify8350.102.049682.026682.07368
24852023.12.05 04:00buy8360.102.056300.000000.00000
24862023.12.05 04:00modify8360.102.056302.033302.08030
24872023.12.05 08:00buy8370.102.051700.000000.00000
24882023.12.05 08:00modify8370.102.051702.028702.07570
24892023.12.05 12:00buy8380.102.055700.000000.00000
24902023.12.05 12:00modify8380.102.055702.032702.07970
24912023.12.07 20:00s/l8120.102.038702.038702.08570-141.9111863.07
24922023.12.07 20:00buy8390.102.040430.000000.00000
24932023.12.07 20:00modify8390.102.040432.017432.06443
24942023.12.13 20:00s/l8180.102.033352.033352.08035-142.2111720.86
24952023.12.13 20:00s/l8190.102.035712.035712.08271-142.2111578.65
24962023.12.13 20:00s/l8360.102.033302.033302.08030-141.3011437.35
24972023.12.13 20:00buy8400.102.035580.000000.00000
24982023.12.13 20:00modify8400.102.035582.012582.05958
24992023.12.14 00:00s/l8170.102.032682.032682.07968-143.1011294.25
25002023.12.14 00:00s/l8380.102.032702.032702.07970-142.2111152.04
25012023.12.14 00:00buy8410.102.038840.000000.00000
25022023.12.14 00:00modify8410.102.038842.015842.06284
25032023.12.14 04:00s/l8110.102.030552.030552.07755-143.9911008.05
25042023.12.14 04:00s/l8200.102.026992.026992.07399-143.1010864.95
25052023.12.14 04:00s/l8210.102.026682.026682.07368-143.1010721.85
25062023.12.14 04:00s/l8220.102.028982.028982.07598-142.8010579.04
25072023.12.14 04:00s/l8230.102.027882.027882.07488-142.8010436.24
25082023.12.14 04:00s/l8240.102.030332.030332.07733-142.7910293.45
25092023.12.14 04:00s/l8250.102.026962.026962.07396-142.8010150.64
25102023.12.14 04:00s/l8270.102.025342.025342.07234-142.8010007.84
25112023.12.14 04:00s/l8280.102.025692.025692.07269-142.809865.04
25122023.12.14 04:00s/l8310.102.028072.028072.07507-142.519722.53
25132023.12.14 04:00s/l8320.102.024972.024972.07197-142.519580.03
25142023.12.14 04:00s/l8340.102.024942.024942.07194-142.519437.52
25152023.12.14 04:00s/l8350.102.026682.026682.07368-142.219295.31
25162023.12.14 04:00s/l8370.102.028702.028702.07570-142.219153.11
25172023.12.14 04:00buy8420.102.027290.000000.00000
25182023.12.14 04:00modify8420.102.027292.004292.05129
25192023.12.14 08:00buy8430.102.030430.000000.00000
25202023.12.14 08:00modify8430.102.030432.007432.05443
25212023.12.14 12:00buy8440.102.038380.000000.00000
25222023.12.14 12:00modify8440.102.038382.015382.06238
25232023.12.14 16:00t/p8420.102.051292.004292.05129144.979298.08
25242023.12.14 16:00t/p8430.102.054432.007432.05443144.979443.05
25252023.12.14 16:00close8440.102.056062.015382.06238106.799549.84
25262023.12.14 16:00close8410.102.056062.015842.06284104.019653.85
25272023.12.14 16:00close8400.102.056062.012582.05958122.819776.65
25282023.12.14 16:00close8390.102.056062.017432.0644392.329868.98
25292023.12.14 16:00close8330.102.056062.023242.0702455.739924.71
25302023.12.14 16:00close8300.102.056062.023712.0707152.899977.61
25312023.12.14 16:00close8290.102.056062.022482.0694860.3210037.93
25322023.12.14 16:00close8260.102.056062.023122.0701256.1710094.10
25332023.12.14 16:00sell8450.102.056060.000000.00000
25342023.12.14 16:00modify8450.102.056062.079062.03206
25352023.12.14 20:00sell8460.102.055360.000000.00000
25362023.12.14 20:00modify8460.102.055362.078362.03136
25372023.12.15 00:00sell8470.102.055130.000000.00000
25382023.12.15 00:00modify8470.102.055132.078132.03113
25392023.12.15 04:00sell8480.102.053130.000000.00000
25402023.12.15 04:00modify8480.102.053132.076132.02913
25412023.12.15 08:00sell8490.102.056390.000000.00000
25422023.12.15 08:00modify8490.102.056392.079392.03239
25432023.12.15 12:00close8490.102.053582.079392.0323916.9810111.08
25442023.12.15 12:00close8480.102.053582.076132.02913-2.7110108.37
25452023.12.15 12:00close8470.102.053582.078132.031139.3710117.74
25462023.12.15 12:00close8460.102.053582.078362.0313610.5910128.33
25472023.12.15 12:00close8450.102.053582.079062.0320614.8210143.14
25482023.12.15 12:00buy8500.102.053580.000000.00000
25492023.12.15 12:00modify8500.102.053582.030582.07758
25502023.12.15 16:00buy8510.102.042040.000000.00000
25512023.12.15 16:00modify8510.102.042042.019042.06604
25522023.12.15 20:00buy8520.102.044220.000000.00000
25532023.12.15 20:00modify8520.102.044222.021222.06822
25542023.12.17 20:00buy8530.102.041450.000000.00000
25552023.12.17 20:00modify8530.102.041452.018452.06545
25562023.12.18 00:00buy8540.102.041120.000000.00000
25572023.12.18 00:00modify8540.102.041122.018122.06512
25582023.12.18 04:00buy8550.102.035230.000000.00000
25592023.12.18 04:00modify8550.102.035232.012232.05923
25602023.12.18 08:00buy8560.102.033790.000000.00000
25612023.12.18 08:00modify8560.102.033792.010792.05779
25622023.12.18 12:00s/l8500.102.030582.030582.07758-139.2210003.92
25632023.12.18 12:00buy8570.102.030930.000000.00000
25642023.12.18 12:00modify8570.102.030932.007932.05493
25652023.12.18 16:00buy8580.102.038220.000000.00000
25662023.12.18 16:00modify8580.102.038222.015222.06222
25672023.12.18 20:00buy8590.102.035830.000000.00000
25682023.12.18 20:00modify8590.102.035832.012832.05983
25692023.12.19 00:00buy8600.102.036380.000000.00000
25702023.12.19 00:00modify8600.102.036382.013382.06038
25712023.12.19 04:00buy8610.102.033330.000000.00000
25722023.12.19 04:00modify8610.102.033332.010332.05733
25732023.12.19 08:00buy8620.102.036610.000000.00000
25742023.12.19 08:00modify8620.102.036612.013612.06061
25752023.12.19 12:00buy8630.102.037580.000000.00000
25762023.12.19 12:00modify8630.102.037582.014582.06158
25772023.12.19 16:00buy8640.102.032780.000000.00000
25782023.12.19 16:00modify8640.102.032782.009782.05678
25792023.12.19 20:00buy8650.102.030700.000000.00000
25802023.12.19 20:00modify8650.102.030702.007702.05470
25812023.12.20 00:00buy8660.102.032060.000000.00000
25822023.12.20 00:00modify8660.102.032062.009062.05606
25832023.12.20 04:00buy8670.102.026900.000000.00000
25842023.12.20 04:00modify8670.102.026902.003902.05090
25852023.12.20 08:00s/l8510.102.019042.019042.06604-139.829864.10
25862023.12.20 08:00s/l8520.102.021222.021222.06822-139.829724.27
25872023.12.20 08:00s/l8530.102.018452.018452.06545-139.819584.46
25882023.12.20 08:00s/l8540.102.018122.018122.06512-139.539444.94
25892023.12.20 08:00s/l8580.102.015222.015222.06222-139.539305.41
25902023.12.20 08:00s/l8600.102.013382.013382.06038-139.239166.18
25912023.12.20 08:00s/l8620.102.013612.013612.06061-139.239026.95
25922023.12.20 08:00s/l8630.102.014582.014582.06158-139.238887.73
25932023.12.20 08:00buy8680.102.016120.000000.00000
25942023.12.20 08:00modify8680.102.016121.993122.04012
25952023.12.20 12:00s/l8550.102.012232.012232.05923-139.538748.20
25962023.12.20 12:00s/l8560.102.010792.010792.05779-139.538608.67
25972023.12.20 12:00s/l8590.102.012832.012832.05983-139.538469.15
25982023.12.20 12:00buy8690.102.011830.000000.00000
25992023.12.20 12:00modify8690.102.011831.988832.03583
26002023.12.20 16:00buy8700.102.014320.000000.00000
26012023.12.20 16:00modify8700.102.014321.991322.03832
26022023.12.20 20:00buy8710.102.017390.000000.00000
26032023.12.20 20:00modify8710.102.017391.994392.04139
26042023.12.21 00:00buy8720.102.021650.000000.00000
26052023.12.21 00:00modify8720.102.021651.998652.04565
26062023.12.21 04:00buy8730.102.021360.000000.00000
26072023.12.21 04:00modify8730.102.021361.998362.04536
26082023.12.21 08:00buy8740.102.023890.000000.00000
26092023.12.21 08:00modify8740.102.023892.000892.04789
26102023.12.21 12:00buy8750.102.022480.000000.00000
26112023.12.21 12:00modify8750.102.022481.999482.04648
26122023.12.21 16:00buy8760.102.014710.000000.00000
26132023.12.21 16:00modify8760.102.014711.991712.03871
26142023.12.21 20:00buy8770.102.018350.000000.00000
26152023.12.21 20:00modify8770.102.018351.995352.04235
26162023.12.22 00:00buy8780.102.015510.000000.00000
26172023.12.22 00:00modify8780.102.015511.992512.03951
26182023.12.22 04:00buy8790.102.019900.000000.00000
26192023.12.22 04:00modify8790.102.019901.996902.04390
26202023.12.22 08:00buy8800.102.021090.000000.00000
26212023.12.22 08:00modify8800.102.021091.998092.04509
26222023.12.22 12:00buy8810.102.020760.000000.00000
26232023.12.22 12:00modify8810.102.020761.997762.04476
26242023.12.22 16:00buy8820.102.016520.000000.00000
26252023.12.22 16:00modify8820.102.016521.993522.04052
26262023.12.22 20:00buy8830.102.018010.000000.00000
26272023.12.22 20:00modify8830.102.018011.995012.04201
26282023.12.25 04:00s/l8610.102.010332.010332.05733-140.728328.43
26292023.12.25 04:00buy8840.102.010780.000000.00000
26302023.12.25 04:00modify8840.102.010781.987782.03478
26312023.12.25 20:00buy8850.102.014700.000000.00000
26322023.12.25 20:00modify8850.102.014701.991702.03870
26332023.12.26 00:00buy8860.102.015790.000000.00000
26342023.12.26 00:00modify8860.102.015791.992792.03979
26352023.12.26 04:00s/l8640.102.009782.009782.05678-141.018187.43
26362023.12.26 04:00buy8870.102.010950.000000.00000
26372023.12.26 04:00modify8870.102.010951.987952.03495
26382023.12.26 08:00s/l8660.102.009062.009062.05606-140.728046.71
26392023.12.26 08:00buy8880.102.012360.000000.00000
26402023.12.26 08:00modify8880.102.012361.989362.03636
26412023.12.27 00:00s/l8570.102.007932.007932.05493-141.617905.10
26422023.12.27 00:00s/l8650.102.007702.007702.05470-141.317763.78
26432023.12.27 00:00buy8890.102.010900.000000.00000
26442023.12.27 00:00modify8890.102.010901.987902.03490
26452023.12.27 04:00buy8900.102.010340.000000.00000
26462023.12.27 04:00modify8900.102.010341.987342.03434
26472024.01.04 16:00t/p8690.102.035831.988832.03583139.917903.69
26482024.01.04 16:00t/p8840.102.034781.987782.03478141.398045.08
26492024.01.04 16:00t/p8870.102.034951.987952.03495141.698186.78
26502024.01.04 16:00t/p8880.102.036361.989362.03636141.698328.47
26512024.01.04 16:00t/p8890.102.034901.987902.03490141.998470.46
26522024.01.04 16:00t/p8900.102.034341.987342.03434141.998612.45
26532024.01.04 16:00close8860.102.037861.992792.03979130.038742.48
26542024.01.04 16:00close8850.102.037861.991702.03870136.328878.81
26552024.01.04 16:00close8830.102.037861.995012.04201116.038994.83
26562024.01.04 16:00close8820.102.037861.993522.04052125.039119.86
26572024.01.04 16:00close8810.102.037861.997762.0447699.429219.28
26582024.01.04 16:00close8800.102.037861.998092.0450997.439316.71
26592024.01.04 16:00close8790.102.037861.996902.04390104.629421.32
26602024.01.04 16:00close8780.102.037861.992512.03951131.139552.45
26612024.01.04 16:00close8770.102.037861.995352.04235113.689666.13
26622024.01.04 16:00close8760.102.037861.991712.03871135.679801.80
26632024.01.04 16:00close8750.102.037861.999482.0464888.739890.53
26642024.01.04 16:00close8740.102.037862.000892.0478980.219970.74
26652024.01.04 16:00close8730.102.037861.998362.0453695.5010066.24
26662024.01.04 16:00close8720.102.037861.998652.0456593.7510159.98
26672024.01.04 16:00close8710.102.037861.994392.04139118.5910278.57
26682024.01.04 16:00close8700.102.037861.991322.03832137.1310415.69
26692024.01.04 16:00close8680.102.037861.993122.04012126.2610541.95
26702024.01.04 16:00close8670.102.037862.003902.0509061.1410603.09
26712024.01.04 16:00sell8910.102.037860.000000.00000
26722024.01.04 16:00modify8910.102.037862.060862.01386
26732024.01.04 20:00sell8920.102.036100.000000.00000
26742024.01.04 20:00modify8920.102.036102.059102.01210
26752024.01.05 00:00sell8930.102.035160.000000.00000
26762024.01.05 00:00modify8930.102.035162.058162.01116
26772024.01.05 04:00sell8940.102.035480.000000.00000
26782024.01.05 04:00modify8940.102.035482.058482.01148
26792024.01.05 08:00sell8950.102.036620.000000.00000
26802024.01.05 08:00modify8950.102.036622.059622.01262
26812024.01.05 12:00sell8960.102.035750.000000.00000
26822024.01.05 12:00modify8960.102.035752.058752.01175
26832024.01.05 16:00sell8970.102.034100.000000.00000
26842024.01.05 16:00modify8970.102.034102.057102.01010
26852024.01.05 20:00sell8980.102.036940.000000.00000
26862024.01.05 20:00modify8980.102.036942.059942.01294
26872024.01.07 20:00sell8990.102.035960.000000.00000
26882024.01.07 20:00modify8990.102.035962.058962.01196
26892024.01.08 00:00sell9000.102.035220.000000.00000
26902024.01.08 00:00modify9000.102.035222.058222.01122
26912024.01.08 04:00sell9010.102.036960.000000.00000
26922024.01.08 04:00modify9010.102.036962.059962.01296
26932024.01.08 08:00sell9020.102.038200.000000.00000
26942024.01.08 08:00modify9020.102.038202.061202.01420
26952024.01.08 12:00sell9030.102.042490.000000.00000
26962024.01.08 12:00modify9030.102.042492.065492.01849
26972024.01.08 16:00sell9040.102.042590.000000.00000
26982024.01.08 16:00modify9040.102.042592.065592.01859
26992024.01.08 20:00sell9050.102.041110.000000.00000
27002024.01.08 20:00modify9050.102.041112.064112.01711
27012024.01.09 00:00sell9060.102.038450.000000.00000
27022024.01.09 00:00modify9060.102.038452.061452.01445
27032024.01.09 04:00sell9070.102.037760.000000.00000
27042024.01.09 04:00modify9070.102.037762.060762.01376
27052024.01.09 08:00sell9080.102.040350.000000.00000
27062024.01.09 08:00modify9080.102.040352.063352.01635
27072024.01.09 12:00sell9090.102.037820.000000.00000
27082024.01.09 12:00modify9090.102.037822.060822.01382
27092024.01.09 16:00sell9100.102.037570.000000.00000
27102024.01.09 16:00modify9100.102.037572.060572.01357
27112024.01.09 20:00sell9110.102.035650.000000.00000
27122024.01.09 20:00modify9110.102.035652.058652.01165
27132024.01.10 00:00close9110.102.038102.058652.01165-14.9710588.11
27142024.01.10 00:00close9100.102.038102.060572.01357-3.3710584.74
27152024.01.10 00:00close9090.102.038102.060822.01382-1.8610582.87
27162024.01.10 00:00close9080.102.038102.063352.0163513.4210596.29
27172024.01.10 00:00close9070.102.038102.060762.01376-2.2310594.05
27182024.01.10 00:00close9060.102.038102.061452.014451.9410595.99
27192024.01.10 00:00close9050.102.038102.064112.0171117.8310613.82
27202024.01.10 00:00close9040.102.038102.065592.0185926.7810640.60
27212024.01.10 00:00close9030.102.038102.065492.0184926.1710666.77
27222024.01.10 00:00close9020.102.038102.061202.014200.2510667.02
27232024.01.10 00:00close9010.102.038102.059962.01296-7.2410659.78
27242024.01.10 00:00close9000.102.038102.058222.01122-17.7510642.03
27252024.01.10 00:00close8990.102.038102.058962.01196-13.4510628.58
27262024.01.10 00:00close8980.102.038102.059942.01294-7.5310621.04
27272024.01.10 00:00close8970.102.038102.057102.01010-24.6910596.35
27282024.01.10 00:00close8960.102.038102.058752.01175-14.7210581.62
27292024.01.10 00:00close8950.102.038102.059622.01262-9.4610572.16
27302024.01.10 00:00close8940.102.038102.058482.01148-16.3510555.80
27312024.01.10 00:00close8930.102.038102.058162.01116-18.2810537.52
27322024.01.10 00:00close8920.102.038102.059102.01210-12.7810524.74
27332024.01.10 00:00close8910.102.038102.060862.01386-2.1510522.59
27342024.01.10 00:00buy9120.102.038100.000000.00000
27352024.01.10 00:00modify9120.102.038102.015102.06210
27362024.01.10 04:00buy9130.102.035210.000000.00000
27372024.01.10 04:00modify9130.102.035212.012212.05921
27382024.01.10 08:00buy9140.102.035800.000000.00000
27392024.01.10 08:00modify9140.102.035802.012802.05980
27402024.01.10 12:00close9140.102.039762.012802.0598023.9210546.51
27412024.01.10 12:00close9130.102.039762.012212.0592127.4910574.00
27422024.01.10 12:00close9120.102.039762.015102.0621010.0310584.03
27432024.01.10 12:00sell9150.102.039760.000000.00000
27442024.01.10 12:00modify9150.102.039762.062762.01576
27452024.01.10 16:00sell9160.102.044600.000000.00000
27462024.01.10 16:00modify9160.102.044602.067602.02060
27472024.01.10 20:00sell9170.102.045970.000000.00000
27482024.01.10 20:00modify9170.102.045972.068972.02197
27492024.01.11 00:00sell9180.102.045930.000000.00000
27502024.01.11 00:00modify9180.102.045932.068932.02193
27512024.01.11 04:00sell9190.102.042670.000000.00000
27522024.01.11 04:00modify9190.102.042672.065672.01867
27532024.01.11 08:00sell9200.102.042430.000000.00000
27542024.01.11 08:00modify9200.102.042432.065432.01843
27552024.01.11 12:00sell9210.102.041470.000000.00000
27562024.01.11 12:00modify9210.102.041472.064472.01747
27572024.01.11 16:00sell9220.102.046140.000000.00000
27582024.01.11 16:00modify9220.102.046142.069142.02214
27592024.01.11 20:00sell9230.102.047020.000000.00000
27602024.01.11 20:00modify9230.102.047022.070022.02302
27612024.01.12 00:00sell9240.102.046740.000000.00000
27622024.01.12 00:00modify9240.102.046742.069742.02274
27632024.01.12 04:00sell9250.102.043900.000000.00000
27642024.01.12 04:00modify9250.102.043902.066902.01990
27652024.01.12 08:00sell9260.102.043580.000000.00000
27662024.01.12 08:00modify9260.102.043582.066582.01958
27672024.01.12 12:00close9260.102.040392.066582.0195819.2810603.31
27682024.01.12 12:00close9250.102.040392.066902.0199021.2110624.52
27692024.01.12 12:00close9240.102.040392.069742.0227438.3710662.89
27702024.01.12 12:00close9230.102.040392.070022.0230239.8910702.78
27712024.01.12 12:00close9220.102.040392.069142.0221434.5710737.34
27722024.01.12 12:00close9210.102.040392.064472.017476.3610743.70
27732024.01.12 12:00close9200.102.040392.065432.0184312.1610755.85
27742024.01.12 12:00close9190.102.040392.065672.0186713.6110769.46
27752024.01.12 12:00close9180.102.040392.068932.0219333.3110802.76
27762024.01.12 12:00close9170.102.040392.068972.0219733.0210835.78
27772024.01.12 12:00close9160.102.040392.067602.0206024.7410860.52
27782024.01.12 12:00close9150.102.040392.062762.01576-4.5010856.03
27792024.01.12 12:00buy9270.102.040390.000000.00000
27802024.01.12 12:00modify9270.102.040392.017392.06439
27812024.01.12 16:00buy9280.102.040900.000000.00000
27822024.01.12 16:00modify9280.102.040902.017902.06490
27832024.01.12 20:00buy9290.102.041260.000000.00000
27842024.01.12 20:00modify9290.102.041262.018262.06526
27852024.01.14 20:00buy9300.102.039840.000000.00000
27862024.01.14 20:00modify9300.102.039842.016842.06384
27872024.01.15 00:00buy9310.102.044130.000000.00000
27882024.01.15 00:00modify9310.102.044132.021132.06813
27892024.01.15 04:00close9310.102.046062.021132.0681311.6610867.69
27902024.01.15 04:00close9300.102.046062.016842.0638437.2710904.96
27912024.01.15 04:00close9290.102.046062.018262.0652628.6910933.65
27922024.01.15 04:00close9280.102.046062.017902.0649030.8710964.52
27932024.01.15 04:00close9270.102.046062.017392.0643933.9510998.47
27942024.01.15 04:00sell9320.102.046060.000000.00000
27952024.01.15 04:00modify9320.102.046062.069062.02206
27962024.01.15 08:00sell9330.102.052520.000000.00000
27972024.01.15 08:00modify9330.102.052522.075522.02852
27982024.01.15 12:00sell9340.102.054800.000000.00000
27992024.01.15 12:00modify9340.102.054802.077802.03080
28002024.01.15 16:00sell9350.102.054010.000000.00000
28012024.01.15 16:00modify9350.102.054012.077012.03001
28022024.01.15 20:00sell9360.102.054290.000000.00000
28032024.01.15 20:00modify9360.102.054292.077292.03029
28042024.01.16 00:00sell9370.102.054060.000000.00000
28052024.01.16 00:00modify9370.102.054062.077062.03006
28062024.01.16 04:00sell9380.102.056920.000000.00000
28072024.01.16 04:00modify9380.102.056922.079922.03292
28082024.01.16 08:00sell9390.102.055180.000000.00000
28092024.01.16 08:00modify9390.102.055182.078182.03118
28102024.01.16 12:00sell9400.102.054280.000000.00000
28112024.01.16 12:00modify9400.102.054282.077282.03028
28122024.01.16 16:00sell9410.102.057920.000000.00000
28132024.01.16 16:00modify9410.102.057922.080922.03392
28142024.01.16 20:00sell9420.102.058000.000000.00000
28152024.01.16 20:00modify9420.102.058002.081002.03400
28162024.01.17 00:00sell9430.102.057840.000000.00000
28172024.01.17 00:00modify9430.102.057842.080842.03384
28182024.01.17 04:00sell9440.102.058030.000000.00000
28192024.01.17 04:00modify9440.102.058032.081032.03403
28202024.01.17 08:00s/l9320.102.069062.069062.02206-139.3110859.16
28212024.01.17 08:00sell9450.102.068050.000000.00000
28222024.01.17 08:00modify9450.102.068052.091052.04405
28232024.01.17 12:00sell9460.102.073410.000000.00000
28242024.01.17 12:00modify9460.102.073412.096412.04941
28252024.01.17 16:00s/l9330.102.075522.075522.02852-139.3110719.85
28262024.01.17 16:00s/l9340.102.077802.077802.03080-139.3010580.56
28272024.01.17 16:00s/l9350.102.077012.077012.03001-139.3110441.25
28282024.01.17 16:00s/l9360.102.077292.077292.03029-139.3110301.94
28292024.01.17 16:00s/l9370.102.077062.077062.03006-139.1310162.80
28302024.01.17 16:00s/l9400.102.077282.077282.03028-139.1310023.67
28312024.01.17 16:00sell9470.102.076660.000000.00000
28322024.01.17 16:00modify9470.102.076662.099662.05266
28332024.01.17 20:00s/l9390.102.078182.078182.03118-139.139884.53
28342024.01.17 20:00sell9480.102.077090.000000.00000
28352024.01.17 20:00modify9480.102.077092.100092.05309
28362024.01.18 00:00sell9490.102.073330.000000.00000
28372024.01.18 00:00modify9490.102.073332.096332.04933
28382024.01.18 04:00sell9500.102.071260.000000.00000
28392024.01.18 04:00modify9500.102.071262.094262.04726
28402024.01.18 08:00sell9510.102.075800.000000.00000
28412024.01.18 08:00modify9510.102.075802.098802.05180
28422024.01.18 12:00sell9520.102.071900.000000.00000
28432024.01.18 12:00modify9520.102.071902.094902.04790
28442024.01.18 16:00sell9530.102.076510.000000.00000
28452024.01.18 16:00modify9530.102.076512.099512.05251
28462024.01.18 20:00s/l9380.102.079922.079922.03292-139.669744.87
28472024.01.18 20:00sell9540.102.079010.000000.00000
28482024.01.18 20:00modify9540.102.079012.102012.05501
28492024.01.19 00:00sell9550.102.076900.000000.00000
28502024.01.19 00:00modify9550.102.076902.099902.05290
28512024.01.19 04:00s/l9410.102.080922.080922.03392-139.829605.05
28522024.01.19 04:00s/l9420.102.081002.081002.03400-139.839465.22
28532024.01.19 04:00s/l9430.102.080842.080842.03384-139.669325.56
28542024.01.19 04:00s/l9440.102.081032.081032.03403-139.669185.90
28552024.01.19 04:00sell9560.102.082290.000000.00000
28562024.01.19 04:00modify9560.102.082292.105292.05829
28572024.01.19 08:00sell9570.102.078260.000000.00000
28582024.01.19 08:00modify9570.102.078262.101262.05426
28592024.01.19 12:00sell9580.102.071980.000000.00000
28602024.01.19 12:00modify9580.102.071982.094982.04798
28612024.01.19 16:00sell9590.102.078480.000000.00000
28622024.01.19 16:00modify9590.102.078482.101482.05448
28632024.01.19 20:00sell9600.102.076980.000000.00000
28642024.01.19 20:00modify9600.102.076982.099982.05298
28652024.01.21 20:00sell9610.102.073280.000000.00000
28662024.01.21 20:00modify9610.102.073282.096282.04928
28672024.01.22 00:00sell9620.102.075710.000000.00000
28682024.01.22 00:00modify9620.102.075712.098712.05171
28692024.01.22 04:00sell9630.102.075860.000000.00000
28702024.01.22 04:00modify9630.102.075862.098862.05186
28712024.01.22 08:00sell9640.102.079630.000000.00000
28722024.01.22 08:00modify9640.102.079632.102632.05563
28732024.01.22 12:00sell9650.102.078790.000000.00000
28742024.01.22 12:00modify9650.102.078792.101792.05479
28752024.01.22 16:00sell9660.102.083450.000000.00000
28762024.01.22 16:00modify9660.102.083452.106452.05945
28772024.01.22 20:00sell9670.102.088640.000000.00000
28782024.01.22 20:00modify9670.102.088642.111642.06464
28792024.01.23 00:00s/l9450.102.091052.091052.04405-140.019045.89
28802024.01.23 00:00s/l9500.102.094262.094262.04726-139.488906.40
28812024.01.23 00:00s/l9520.102.094902.094902.04790-139.488766.92
28822024.01.23 00:00sell9680.102.091930.000000.00000
28832024.01.23 00:00modify9680.102.091932.114932.06793
28842024.01.23 04:00sell9690.102.087620.000000.00000
28852024.01.23 04:00modify9690.102.087622.110622.06362
28862024.01.23 08:00sell9700.102.088100.000000.00000
28872024.01.23 08:00modify9700.102.088102.111102.06410
28882024.01.23 12:00sell9710.102.089730.000000.00000
28892024.01.23 12:00modify9710.102.089732.112732.06573
28902024.01.30 08:00t/p9680.102.067932.114932.06793143.788910.70
28912024.01.30 08:00t/p9710.102.065732.112732.06573143.789054.47
28922024.01.30 08:00close9700.102.066032.111102.06410132.129186.59
28932024.01.30 08:00close9690.102.066032.110622.06362129.229315.81
28942024.01.30 08:00close9670.102.066032.111642.06464135.219451.02
28952024.01.30 08:00close9660.102.066032.106452.05945103.859554.87
28962024.01.30 08:00close9650.102.066032.101792.0547975.709630.57
28972024.01.30 08:00close9640.102.066032.102632.0556380.779711.34
28982024.01.30 08:00close9630.102.066032.098862.0518657.999769.34
28992024.01.30 08:00close9620.102.066032.098712.0517157.099826.43
29002024.01.30 08:00close9610.102.066032.096282.0492842.249868.67
29012024.01.30 08:00close9600.102.066032.099982.0529864.599933.25
29022024.01.30 08:00close9590.102.066032.101482.0544873.6510006.90
29032024.01.30 08:00close9580.102.066032.094982.0479834.3810041.28
29042024.01.30 08:00close9570.102.066032.101262.0542672.3210113.59
29052024.01.30 08:00close9560.102.066032.105292.0582996.6710210.26
29062024.01.30 08:00close9550.102.066032.099902.0529064.1110274.37
29072024.01.30 08:00close9540.102.066032.102012.0550176.6710351.04
29082024.01.30 08:00close9530.102.066032.099512.0525161.5710412.61
29092024.01.30 08:00close9510.102.066032.098802.0518057.2810469.89
29102024.01.30 08:00close9490.102.066032.096332.0493342.3610512.26
29112024.01.30 08:00close9480.102.066032.100092.0530964.5510576.81
29122024.01.30 08:00close9470.102.066032.099662.0526661.9610638.76
29132024.01.30 08:00close9460.102.066032.096412.0494142.3210681.08
29142024.01.30 08:00buy9720.102.066030.000000.00000
29152024.01.30 08:00modify9720.102.066032.043032.09003
29162024.01.30 12:00buy9730.102.070000.000000.00000
29172024.01.30 12:00modify9730.102.070002.047002.09400
29182024.01.30 16:00buy9740.102.071760.000000.00000
29192024.01.30 16:00modify9740.102.071762.048762.09576
29202024.01.30 20:00buy9750.102.070150.000000.00000
29212024.01.30 20:00modify9750.102.070152.047152.09415
29222024.01.31 00:00buy9760.102.070740.000000.00000
29232024.01.31 00:00modify9760.102.070742.047742.09474
29242024.01.31 04:00buy9770.102.073720.000000.00000
29252024.01.31 04:00modify9770.102.073722.050722.09772
29262024.01.31 08:00buy9780.102.070440.000000.00000
29272024.01.31 08:00modify9780.102.070442.047442.09444
29282024.01.31 12:00buy9790.102.073550.000000.00000
29292024.01.31 12:00modify9790.102.073552.050552.09755
29302024.01.31 16:00buy9800.102.068840.000000.00000
29312024.01.31 16:00modify9800.102.068842.045842.09284
29322024.01.31 20:00buy9810.102.068210.000000.00000
29332024.01.31 20:00modify9810.102.068212.045212.09221
29342024.02.01 00:00buy9820.102.074640.000000.00000
29352024.02.01 00:00modify9820.102.074642.051642.09864
29362024.02.01 04:00buy9830.102.069050.000000.00000
29372024.02.01 04:00modify9830.102.069052.046052.09305
29382024.02.01 08:00buy9840.102.074190.000000.00000
29392024.02.01 08:00modify9840.102.074192.051192.09819
29402024.02.01 12:00buy9850.102.076280.000000.00000
29412024.02.01 12:00modify9850.102.076282.053282.10028
29422024.02.01 16:00close9850.102.073082.053282.10028-19.3310661.75
29432024.02.01 16:00close9840.102.073082.051192.09819-6.7110655.04
29442024.02.01 16:00close9830.102.073082.046052.0930524.3410679.38
29452024.02.01 16:00close9820.102.073082.051642.09864-9.4310669.95
29462024.02.01 16:00close9810.102.073082.045212.0922128.5210698.47
29472024.02.01 16:00close9800.102.073082.045842.0928424.7210723.18
29482024.02.01 16:00close9790.102.073082.050552.09755-3.7310719.45
29492024.02.01 16:00close9780.102.073082.047442.0944415.0510734.50
29502024.02.01 16:00close9770.102.073082.050722.09772-4.7610729.73
29512024.02.01 16:00close9760.102.073082.047742.0947413.2410742.97
29522024.02.01 16:00close9750.102.073082.047152.0941516.5110759.48
29532024.02.01 16:00close9740.102.073082.048762.095766.7810766.26
29542024.02.01 16:00close9730.102.073082.047002.0940017.4110783.66
29552024.02.01 16:00close9720.102.073082.043032.0900341.3910825.05
29562024.02.01 16:00sell9860.102.073080.000000.00000
29572024.02.01 16:00modify9860.102.073082.096082.04908
29582024.02.01 20:00sell9870.102.077330.000000.00000
29592024.02.01 20:00modify9870.102.077332.100332.05333
29602024.02.02 00:00sell9880.102.074090.000000.00000
29612024.02.02 00:00modify9880.102.074092.097092.05009
29622024.02.02 04:00close9880.102.072522.097092.050099.4910834.54
29632024.02.02 04:00close9870.102.072522.100332.0533328.8910863.43
29642024.02.02 04:00close9860.102.072522.096082.049083.2210866.64
29652024.02.02 04:00buy9890.102.072520.000000.00000
29662024.02.02 04:00modify9890.102.072522.049522.09652
29672024.02.02 08:00buy9900.102.075000.000000.00000
29682024.02.02 08:00modify9900.102.075002.052002.09900
29692024.02.02 12:00close9900.102.071692.052002.09900-19.9910846.65
29702024.02.02 12:00close9890.102.071692.049522.09652-5.0110841.64
29712024.02.02 12:00sell9910.102.071690.000000.00000
29722024.02.02 12:00modify9910.102.071692.094692.04769
29732024.02.02 16:00sell9920.102.083500.000000.00000
29742024.02.02 16:00modify9920.102.083502.106502.05950
29752024.02.02 20:00sell9930.102.081430.000000.00000
29762024.02.02 20:00modify9930.102.081432.104432.05743
29772024.02.04 20:00sell9940.102.079240.000000.00000
29782024.02.04 20:00modify9940.102.079242.102242.05524
29792024.02.05 00:00sell9950.102.081650.000000.00000
29802024.02.05 00:00modify9950.102.081652.104652.05765
29812024.02.05 04:00sell9960.102.077200.000000.00000
29822024.02.05 04:00modify9960.102.077202.100202.05320
29832024.02.05 08:00close9960.102.076692.100202.053203.0810844.72
29842024.02.05 08:00close9950.102.076692.104652.0576529.9610874.68
29852024.02.05 08:00close9940.102.076692.102242.0552415.2310889.91
29862024.02.05 08:00close9930.102.076692.104432.0574328.4710918.37
29872024.02.05 08:00close9920.102.076692.106502.0595040.9710959.34
29882024.02.05 08:00close9910.102.076692.094692.04769-30.3810928.95
29892024.02.05 08:00buy9970.102.076690.000000.00000
29902024.02.05 08:00modify9970.102.076692.053692.10069
29912024.02.05 12:00buy9980.102.074000.000000.00000
29922024.02.05 12:00modify9980.102.074002.051002.09800
29932024.02.05 16:00buy9990.102.071650.000000.00000
29942024.02.05 16:00modify9990.102.071652.048652.09565
29952024.02.05 20:00buy10000.102.071580.000000.00000
29962024.02.05 20:00modify10000.102.071582.048582.09558
29972024.02.06 00:00buy10010.102.071170.000000.00000
29982024.02.06 00:00modify10010.102.071172.048172.09517
29992024.02.06 04:00buy10020.102.069130.000000.00000
30002024.02.06 04:00modify10020.102.069132.046132.09313
30012024.02.06 08:00buy10030.102.068740.000000.00000
30022024.02.06 08:00modify10030.102.068742.045742.09274
30032024.02.06 12:00buy10040.102.074680.000000.00000
30042024.02.06 12:00modify10040.102.074682.051682.09868
30052024.02.06 16:00buy10050.102.073890.000000.00000
30062024.02.06 16:00modify10050.102.073892.050892.09789
30072024.02.06 20:00buy10060.102.073270.000000.00000
30082024.02.06 20:00modify10060.102.073272.050272.09727
30092024.02.07 00:00buy10070.102.066900.000000.00000
30102024.02.07 00:00modify10070.102.066902.043902.09090
30112024.02.07 04:00buy10080.102.064310.000000.00000
30122024.02.07 04:00modify10080.102.064312.041312.08831
30132024.02.07 08:00buy10090.102.068870.000000.00000
30142024.02.07 08:00modify10090.102.068872.045872.09287
30152024.02.07 12:00buy10100.102.067420.000000.00000
30162024.02.07 12:00modify10100.102.067422.044422.09142
30172024.02.07 16:00buy10110.102.067330.000000.00000
30182024.02.07 16:00modify10110.102.067332.044332.09133
30192024.02.07 20:00buy10120.102.067780.000000.00000
30202024.02.07 20:00modify10120.102.067782.044782.09178
30212024.02.08 00:00buy10130.102.067250.000000.00000
30222024.02.08 00:00modify10130.102.067252.044252.09125
30232024.02.08 04:00buy10140.102.066080.000000.00000
30242024.02.08 04:00modify10140.102.066082.043082.09008
30252024.02.08 08:00buy10150.102.067040.000000.00000
30262024.02.08 08:00modify10150.102.067042.044042.09104
30272024.02.08 12:00buy10160.102.069590.000000.00000
30282024.02.08 12:00modify10160.102.069592.046592.09359
30292024.02.08 16:00buy10170.102.070900.000000.00000
30302024.02.08 16:00modify10170.102.070902.047902.09490
30312024.02.08 20:00close10170.102.070702.047902.09490-1.2010927.75
30322024.02.08 20:00close10160.102.070702.046592.093596.7110934.46
30332024.02.08 20:00close10150.102.070702.044042.0910422.1110956.57
30342024.02.08 20:00close10140.102.070702.043082.0900827.9110984.48
30352024.02.08 20:00close10130.102.070702.044252.0912520.8411005.32
30362024.02.08 20:00close10120.102.070702.044782.0917816.7511022.07
30372024.02.08 20:00close10110.102.070702.044332.0913319.4711041.54
30382024.02.08 20:00close10100.102.070702.044422.0914218.9311060.46
30392024.02.08 20:00close10090.102.070702.045872.0928710.1711070.63
30402024.02.08 20:00close10080.102.070702.041312.0883137.7111108.33
30412024.02.08 20:00close10070.102.070702.043902.0909022.0711130.40
30422024.02.08 20:00close10060.102.070702.050272.09727-16.7111113.69
30432024.02.08 20:00close10050.102.070702.050892.09789-20.4611093.23
30442024.02.08 20:00close10040.102.070702.051682.09868-25.2311068.00
30452024.02.08 20:00close10030.102.070702.045742.0927410.6511078.64
30462024.02.08 20:00close10020.102.070702.046132.093138.3011086.94
30472024.02.08 20:00close10010.102.070702.048172.09517-4.0311082.91
30482024.02.08 20:00close10000.102.070702.048582.09558-6.8011076.11
30492024.02.08 20:00close9990.102.070702.048652.09565-7.2211068.89
30502024.02.08 20:00close9980.102.070702.051002.09800-21.4211047.47
30512024.02.08 20:00close9970.102.070702.053692.10069-37.6711009.80
30522024.02.08 20:00sell10180.102.070700.000000.00000
30532024.02.08 20:00modify10180.102.070702.093702.04670
30542024.02.09 00:00close10180.102.064832.093702.0467035.3011045.10
30552024.02.09 00:00buy10190.102.064830.000000.00000
30562024.02.09 00:00modify10190.102.064832.041832.08883
30572024.02.09 04:00buy10200.102.060060.000000.00000
30582024.02.09 04:00modify10200.102.060062.037062.08406
30592024.02.09 08:00buy10210.102.061430.000000.00000
30602024.02.09 08:00modify10210.102.061432.038432.08543
30612024.02.09 12:00buy10220.102.054140.000000.00000
30622024.02.09 12:00modify10220.102.054142.031142.07814
30632024.02.09 16:00buy10230.102.056810.000000.00000
30642024.02.09 16:00modify10230.102.056812.033812.08081
30652024.02.09 20:00buy10240.102.054280.000000.00000
30662024.02.09 20:00modify10240.102.054282.031282.07828
30672024.02.11 20:00buy10250.102.051500.000000.00000
30682024.02.11 20:00modify10250.102.051502.028502.07550
30692024.02.12 00:00buy10260.102.055920.000000.00000
30702024.02.12 00:00modify10260.102.055922.032922.07992
30712024.02.12 04:00buy10270.102.061240.000000.00000
30722024.02.12 04:00modify10270.102.061242.038242.08524
30732024.02.12 08:00buy10280.102.060510.000000.00000
30742024.02.12 08:00modify10280.102.060512.037512.08451
30752024.02.12 12:00buy10290.102.060050.000000.00000
30762024.02.12 12:00modify10290.102.060052.037052.08405
30772024.02.12 16:00buy10300.102.058320.000000.00000
30782024.02.12 16:00modify10300.102.058322.035322.08232
30792024.02.12 20:00buy10310.102.060430.000000.00000
30802024.02.12 20:00modify10310.102.060432.037432.08443
30812024.02.13 00:00buy10320.102.061140.000000.00000
30822024.02.13 00:00modify10320.102.061142.038142.08514
30832024.02.13 04:00buy10330.102.068560.000000.00000
30842024.02.13 04:00modify10330.102.068562.045562.09256
30852024.02.13 08:00close10330.102.071332.045562.0925616.7311061.83
30862024.02.13 08:00close10320.102.071332.038142.0851461.5511123.38
30872024.02.13 08:00close10310.102.071332.037432.0844365.5411188.92
30882024.02.13 08:00close10300.102.071332.035322.0823278.2811267.20
30892024.02.13 08:00close10290.102.071332.037052.0840567.8311335.03
30902024.02.13 08:00close10280.102.071332.037512.0845165.0611400.10
30912024.02.13 08:00close10270.102.071332.038242.0852460.6511460.75
30922024.02.13 08:00close10260.102.071332.032922.0799292.7811553.53
30932024.02.13 08:00close10250.102.071332.028502.07550119.1811672.71
30942024.02.13 08:00close10240.102.071332.031282.07828102.3911775.11
30952024.02.13 08:00close10230.102.071332.033812.0808187.1011862.21
30962024.02.13 08:00close10220.102.071332.031142.07814103.2311965.45
30972024.02.13 08:00close10210.102.071332.038432.0854359.2012024.65
30982024.02.13 08:00close10200.102.071332.037062.0840667.4712092.12
30992024.02.13 08:00close10190.102.071332.041832.0888338.6612130.79
31002024.02.13 08:00sell10340.102.071330.000000.00000
31012024.02.13 08:00modify10340.102.071332.094332.04733
31022024.02.13 12:00sell10350.102.072190.000000.00000
31032024.02.13 12:00modify10350.102.072192.095192.04819
31042024.02.13 16:00sell10360.102.078760.000000.00000
31052024.02.13 16:00modify10360.102.078762.101762.05476
31062024.02.13 20:00sell10370.102.078190.000000.00000
31072024.02.13 20:00modify10370.102.078192.101192.05419
31082024.02.14 00:00sell10380.102.078390.000000.00000
31092024.02.14 00:00modify10380.102.078392.101392.05439
31102024.02.14 04:00sell10390.102.075350.000000.00000
31112024.02.14 04:00modify10390.102.075352.098352.05135
31122024.02.14 08:00sell10400.102.065170.000000.00000
31132024.02.14 08:00modify10400.102.065172.088172.04117
31142024.02.14 12:00close10400.102.065422.088172.04117-1.5112129.28
31152024.02.14 12:00close10390.102.065422.098352.0513559.9912189.27
31162024.02.14 12:00close10380.102.065422.101392.0543978.3612267.63
31172024.02.14 12:00close10370.102.065422.101192.0541976.9812344.60
31182024.02.14 12:00close10360.102.065422.101762.0547680.4212425.02
31192024.02.14 12:00close10350.102.065422.095192.0481940.7312465.74
31202024.02.14 12:00close10340.102.065422.094332.0473335.5312501.27
31212024.02.14 12:00buy10410.102.065420.000000.00000
31222024.02.14 12:00modify10410.102.065422.042422.08942
31232024.02.14 16:00buy10420.102.063490.000000.00000
31242024.02.14 16:00modify10420.102.063492.040492.08749
31252024.02.14 20:00buy10430.102.065030.000000.00000
31262024.02.14 20:00modify10430.102.065032.042032.08903
31272024.02.15 00:00buy10440.102.064200.000000.00000
31282024.02.15 00:00modify10440.102.064202.041202.08820
31292024.02.15 04:00close10440.102.065312.041202.088206.7112507.98
31302024.02.15 04:00close10430.102.065312.042032.089030.8012508.78
31312024.02.15 04:00close10420.102.065312.040492.0874910.1112518.88
31322024.02.15 04:00close10410.102.065312.042422.08942-1.5512517.33
31332024.02.15 04:00sell10450.102.065310.000000.00000
31342024.02.15 04:00modify10450.102.065312.088312.04131
31352024.02.15 08:00close10450.102.061442.088312.0413123.3812540.71
31362024.02.15 08:00buy10460.102.061440.000000.00000
31372024.02.15 08:00modify10460.102.061442.038442.08544
31382024.02.15 12:00buy10470.102.059430.000000.00000
31392024.02.15 12:00modify10470.102.059432.036432.08343
31402024.02.15 16:00buy10480.102.058920.000000.00000
31412024.02.15 16:00modify10480.102.058922.035922.08292
31422024.02.15 20:00buy10490.102.061060.000000.00000
31432024.02.15 20:00modify10490.102.061062.038062.08506
31442024.02.16 00:00buy10500.102.062120.000000.00000
31452024.02.16 00:00modify10500.102.062122.039122.08612
31462024.02.16 04:00close10500.102.063952.039122.0861211.0512551.76
31472024.02.16 04:00close10490.102.063952.038062.0850617.1512568.91
31482024.02.16 04:00close10480.102.063952.035922.0829230.0812598.99
31492024.02.16 04:00close10470.102.063952.036432.0834327.0012625.99
31502024.02.16 04:00close10460.102.063952.038442.0854414.8612640.86
31512024.02.16 04:00sell10510.102.063950.000000.00000
31522024.02.16 04:00modify10510.102.063952.086952.03995
31532024.02.16 08:00sell10520.102.063000.000000.00000
31542024.02.16 08:00modify10520.102.063002.086002.03900
31552024.02.16 12:00close10520.102.063012.086002.03900-0.0612640.80
31562024.02.16 12:00close10510.102.063012.086952.039955.6812646.48
31572024.02.16 12:00buy10530.102.063010.000000.00000
31582024.02.16 12:00modify10530.102.063012.040012.08701
31592024.02.16 16:00buy10540.102.058460.000000.00000
31602024.02.16 16:00modify10540.102.058462.035462.08246
31612024.02.16 20:00buy10550.102.057410.000000.00000
31622024.02.16 20:00modify10550.102.057412.034412.08141
31632024.02.18 20:00buy10560.102.056780.000000.00000
31642024.02.18 20:00modify10560.102.056782.033782.08078
31652024.02.19 00:00buy10570.102.056120.000000.00000
31662024.02.19 00:00modify10570.102.056122.033122.08012
31672024.02.19 04:00buy10580.102.055260.000000.00000
31682024.02.19 04:00modify10580.102.055262.032262.07926
31692024.02.19 08:00buy10590.102.052750.000000.00000
31702024.02.19 08:00modify10590.102.052752.029752.07675
31712024.02.19 12:00buy10600.102.055130.000000.00000
31722024.02.19 12:00modify10600.102.055132.032132.07913
31732024.02.19 16:00buy10610.102.049710.000000.00000
31742024.02.19 16:00modify10610.102.049712.026712.07371
31752024.02.19 20:00buy10620.102.049480.000000.00000
31762024.02.19 20:00modify10620.102.049482.026482.07348
31772024.02.20 00:00buy10630.102.049690.000000.00000
31782024.02.20 00:00modify10630.102.049692.026692.07369
31792024.02.20 04:00buy10640.102.050820.000000.00000
31802024.02.20 04:00modify10640.102.050822.027822.07482
31812024.02.20 08:00buy10650.102.051180.000000.00000
31822024.02.20 08:00modify10650.102.051182.028182.07518
31832024.02.20 12:00buy10660.102.041530.000000.00000
31842024.02.20 12:00modify10660.102.041532.018532.06553
31852024.02.20 16:00s/l10530.102.040012.040012.08701-139.5312506.95
31862024.02.20 16:00buy10670.102.048730.000000.00000
31872024.02.20 16:00modify10670.102.048732.025732.07273
31882024.02.20 20:00buy10680.102.046210.000000.00000
31892024.02.20 20:00modify10680.102.046212.023212.07021
31902024.02.21 00:00buy10690.102.047520.000000.00000
31912024.02.21 00:00modify10690.102.047522.024522.07152
31922024.02.21 04:00buy10700.102.042110.000000.00000
31932024.02.21 04:00modify10700.102.042112.019112.06611
31942024.02.21 08:00buy10710.102.040970.000000.00000
31952024.02.21 08:00modify10710.102.040972.017972.06497
31962024.02.21 12:00buy10720.102.040880.000000.00000
31972024.02.21 12:00modify10720.102.040882.017882.06488
31982024.02.21 16:00buy10730.102.044660.000000.00000
31992024.02.21 16:00modify10730.102.044662.021662.06866
32002024.02.21 20:00buy10740.102.045460.000000.00000
32012024.02.21 20:00modify10740.102.045462.022462.06946
32022024.02.22 00:00buy10750.102.045030.000000.00000
32032024.02.22 00:00modify10750.102.045032.022032.06903
32042024.02.22 04:00buy10760.102.042950.000000.00000
32052024.02.22 04:00modify10760.102.042952.019952.06695
32062024.02.22 08:00buy10770.102.039870.000000.00000
32072024.02.22 08:00modify10770.102.039872.016872.06387
32082024.02.28 04:00t/p10610.102.073712.026712.07371142.2912649.24
32092024.02.28 04:00t/p10620.102.073482.026482.07348142.2912791.53
32102024.02.28 04:00t/p10630.102.073692.026692.07369142.5912934.11
32112024.02.28 04:00t/p10640.102.074822.027822.07482142.5913076.70
32122024.02.28 04:00t/p10650.102.075182.028182.07518142.5913219.29
32132024.02.28 04:00t/p10660.102.065532.018532.06553142.5913361.87
32142024.02.28 04:00t/p10670.102.072732.025732.07273142.5913504.46
32152024.02.28 04:00t/p10680.102.070212.023212.07021142.5913647.05
32162024.02.28 04:00t/p10690.102.071522.024522.07152142.8813789.93
32172024.02.28 04:00t/p10700.102.066112.019112.06611142.8813932.82
32182024.02.28 04:00t/p10710.102.064972.017972.06497142.8714075.69
32192024.02.28 04:00t/p10720.102.064882.017882.06488142.8814218.58
32202024.02.28 04:00t/p10730.102.068662.021662.06866142.8814361.46
32212024.02.28 04:00t/p10740.102.069462.022462.06946142.8814504.35
32222024.02.28 04:00t/p10750.102.069032.022032.06903143.7814648.12
32232024.02.28 04:00t/p10760.102.066952.019952.06695143.7714791.89
32242024.02.28 04:00t/p10770.102.063872.016872.06387143.7814935.67
32252024.02.28 04:00close10600.102.073952.032132.07913111.0015046.67
32262024.02.28 04:00close10590.102.073952.029752.07675125.3815172.05
32272024.02.28 04:00close10580.102.073952.032262.07926110.2215282.27
32282024.02.28 04:00close10570.102.073952.033122.08012105.0215387.28
32292024.02.28 04:00close10560.102.073952.033782.08078100.7415488.03
32302024.02.28 04:00close10550.102.073952.034412.0814196.9315584.96
32312024.02.28 04:00close10540.102.073952.035462.0824690.5915675.55
32322024.02.28 04:00sell10780.102.073950.000000.00000
32332024.02.28 04:00modify10780.102.073952.096952.04995
32342024.02.28 08:00sell10790.102.072220.000000.00000
32352024.02.28 08:00modify10790.102.072222.095222.04822
32362024.02.28 12:00sell10800.102.074210.000000.00000
32372024.02.28 12:00modify10800.102.074212.097212.05021
32382024.02.28 16:00sell10810.102.077990.000000.00000
32392024.02.28 16:00modify10810.102.077992.100992.05399
32402024.02.28 20:00sell10820.102.076680.000000.00000
32412024.02.28 20:00modify10820.102.076682.099682.05268
32422024.02.29 00:00sell10830.102.076620.000000.00000
32432024.02.29 00:00modify10830.102.076622.099622.05262
32442024.02.29 04:00sell10840.102.074580.000000.00000
32452024.02.29 04:00modify10840.102.074582.097582.05058
32462024.02.29 08:00sell10850.102.075300.000000.00000
32472024.02.29 08:00modify10850.102.075302.098302.05130
32482024.02.29 12:00sell10860.102.079830.000000.00000
32492024.02.29 12:00modify10860.102.079832.102832.05583
32502024.02.29 16:00sell10870.102.076450.000000.00000
32512024.02.29 16:00modify10870.102.076452.099452.05245
32522024.02.29 20:00sell10880.102.073660.000000.00000
32532024.02.29 20:00modify10880.102.073662.096662.04966
32542024.03.01 00:00sell10890.102.074130.000000.00000
32552024.03.01 00:00modify10890.102.074132.097132.05013
32562024.03.01 04:00sell10900.102.071920.000000.00000
32572024.03.01 04:00modify10900.102.071922.094922.04792
32582024.03.01 08:00sell10910.102.075110.000000.00000
32592024.03.01 08:00modify10910.102.075112.098112.05111
32602024.03.01 12:00sell10920.102.073710.000000.00000
32612024.03.01 12:00modify10920.102.073712.096712.04971
32622024.03.01 16:00sell10930.102.071040.000000.00000
32632024.03.01 16:00modify10930.102.071042.094042.04704
32642024.03.01 20:00sell10940.102.073640.000000.00000
32652024.03.01 20:00modify10940.102.073642.096642.04964
32662024.03.03 20:00sell10950.102.068870.000000.00000
32672024.03.03 20:00modify10950.102.068872.091872.04487
32682024.03.04 00:00close10950.102.074862.091872.04487-36.3615639.18
32692024.03.04 00:00close10940.102.074862.096642.04964-7.5415631.64
32702024.03.04 00:00close10930.102.074862.094042.04704-23.2515608.38
32712024.03.04 00:00close10920.102.074862.096712.04971-7.1215601.26
32722024.03.04 00:00close10910.102.074862.098112.051111.3415602.59
32732024.03.04 00:00close10900.102.074862.094922.04792-17.9315584.66
32742024.03.04 00:00close10890.102.074862.097132.05013-4.5815580.07
32752024.03.04 00:00close10880.102.074862.096662.04966-7.6015572.47
32762024.03.04 00:00close10870.102.074862.099452.052459.2615581.73
32772024.03.04 00:00close10860.102.074862.102832.0558329.6815611.42
32782024.03.04 00:00close10850.102.074862.098302.051302.3115613.73
32792024.03.04 00:00close10840.102.074862.097582.05058-2.0415611.69
32802024.03.04 00:00close10830.102.074862.099622.0526210.2915621.98
32812024.03.04 00:00close10820.102.074862.099682.0526810.1315632.10
32822024.03.04 00:00close10810.102.074862.100992.0539918.0415650.14
32832024.03.04 00:00close10800.102.074862.097212.05021-4.8015645.33
32842024.03.04 00:00close10790.102.074862.095222.04822-16.8215628.51
32852024.03.04 00:00close10780.102.074862.096952.04995-6.3715622.14
32862024.03.04 00:00buy10960.102.074860.000000.00000
32872024.03.04 00:00modify10960.102.074862.051862.09886
32882024.03.04 04:00close10960.102.076162.051862.098867.8615630.00
32892024.03.04 04:00sell10970.102.076160.000000.00000
32902024.03.04 04:00modify10970.102.076162.099162.05216
32912024.03.04 08:00sell10980.102.076880.000000.00000
32922024.03.04 08:00modify10980.102.076882.099882.05288
32932024.03.04 12:00sell10990.102.077660.000000.00000
32942024.03.04 12:00modify10990.102.077662.100662.05366
32952024.03.04 16:00sell11000.102.082200.000000.00000
32962024.03.04 16:00modify11000.102.082202.105202.05820
32972024.03.04 20:00sell11010.102.082200.000000.00000
32982024.03.04 20:00modify11010.102.082202.105202.05820
32992024.03.05 00:00sell11020.102.081870.000000.00000
33002024.03.05 00:00modify11020.102.081872.104872.05787
33012024.03.05 04:00sell11030.102.083120.000000.00000
33022024.03.05 04:00modify11030.102.083122.106122.05912
33032024.03.05 08:00sell11040.102.085950.000000.00000
33042024.03.05 08:00modify11040.102.085952.108952.06195
33052024.03.05 12:00sell11050.102.084670.000000.00000
33062024.03.05 12:00modify11050.102.084672.107672.06067
33072024.03.05 16:00sell11060.102.086340.000000.00000
33082024.03.05 16:00modify11060.102.086342.109342.06234
33092024.03.05 20:00sell11070.102.087310.000000.00000
33102024.03.05 20:00modify11070.102.087312.110312.06331
33112024.03.06 00:00sell11080.102.086930.000000.00000
33122024.03.06 00:00modify11080.102.086932.109932.06293
33132024.03.06 04:00sell11090.102.085610.000000.00000
33142024.03.06 04:00modify11090.102.085612.108612.06161
33152024.03.06 08:00sell11100.102.085170.000000.00000
33162024.03.06 08:00modify11100.102.085172.108172.06117
33172024.03.06 12:00sell11110.102.084480.000000.00000
33182024.03.06 12:00modify11110.102.084482.107482.06048
33192024.03.06 16:00sell11120.102.079580.000000.00000
33202024.03.06 16:00modify11120.102.079582.102582.05558
33212024.03.06 20:00sell11130.102.078670.000000.00000
33222024.03.06 20:00modify11130.102.078672.101672.05467
33232024.03.07 00:00close11130.102.078582.101672.054670.0215630.01
33242024.03.07 00:00close11120.102.078582.102582.055585.5215635.53
33252024.03.07 00:00close11110.102.078582.107482.0604835.1215670.64
33262024.03.07 00:00close11100.102.078582.108172.0611739.2915709.93
33272024.03.07 00:00close11090.102.078582.108612.0616141.9515751.88
33282024.03.07 00:00close11080.102.078582.109932.0629349.9215801.79
33292024.03.07 00:00close11070.102.078582.110312.0633152.0415853.83
33302024.03.07 00:00close11060.102.078582.109342.0623446.1815900.01
33312024.03.07 00:00close11050.102.078582.107672.0606736.0915936.10
33322024.03.07 00:00close11040.102.078582.108952.0619543.8215979.93
33332024.03.07 00:00close11030.102.078582.106122.0591226.7316006.66
33342024.03.07 00:00close11020.102.078582.104872.0578719.1716025.83
33352024.03.07 00:00close11010.102.078582.105202.0582021.0016046.82
33362024.03.07 00:00close11000.102.078582.105202.0582021.0016067.82
33372024.03.07 00:00close10990.102.078582.100662.05366-6.4316061.39
33382024.03.07 00:00close10980.102.078582.099882.05288-11.1416050.24
33392024.03.07 00:00close10970.102.078582.099162.05216-15.4916034.75
33402024.03.07 00:00buy11140.102.078580.000000.00000
33412024.03.07 00:00modify11140.102.078582.055582.10258
33422024.03.07 04:00buy11150.102.073710.000000.00000
33432024.03.07 04:00modify11150.102.073712.050712.09771
33442024.03.07 08:00buy11160.102.071290.000000.00000
33452024.03.07 08:00modify11160.102.071292.048292.09529
33462024.03.07 12:00buy11170.102.071490.000000.00000
33472024.03.07 12:00modify11170.102.071492.048492.09549
33482024.03.07 16:00buy11180.102.074250.000000.00000
33492024.03.07 16:00modify11180.102.074252.051252.09825
33502024.03.07 20:00buy11190.102.074200.000000.00000
33512024.03.07 20:00modify11190.102.074202.051202.09820
33522024.03.08 00:00buy11200.102.074260.000000.00000
33532024.03.08 00:00modify11200.102.074262.051262.09826
33542024.03.08 04:00buy11210.102.075500.000000.00000
33552024.03.08 04:00modify11210.102.075502.052502.09950
33562024.03.08 08:00buy11220.102.072100.000000.00000
33572024.03.08 08:00modify11220.102.072102.049102.09610
33582024.03.08 12:00buy11230.102.074800.000000.00000
33592024.03.08 12:00modify11230.102.074802.051802.09880
33602024.03.08 16:00buy11240.102.080530.000000.00000
33612024.03.08 16:00modify11240.102.080532.057532.10453
33622024.03.08 20:00close11240.102.080912.057532.104532.3016037.05
33632024.03.08 20:00close11230.102.080912.051802.0988036.9116073.96
33642024.03.08 20:00close11220.102.080912.049102.0961053.2216127.18
33652024.03.08 20:00close11210.102.080912.052502.0995032.6816159.86
33662024.03.08 20:00close11200.102.080912.051262.0982640.1716200.03
33672024.03.08 20:00close11190.102.080912.051202.0982040.2316240.26
33682024.03.08 20:00close11180.102.080912.051252.0982539.9316280.19
33692024.03.08 20:00close11170.102.080912.048492.0954956.6016336.79
33702024.03.08 20:00close11160.102.080912.048292.0952957.8116394.61
33712024.03.08 20:00close11150.102.080912.050712.0977143.1916437.80
33722024.03.08 20:00close11140.102.080912.055582.1025813.7816451.58
33732024.03.08 20:00sell11250.102.080910.000000.00000
33742024.03.08 20:00modify11250.102.080912.103912.05691
33752024.03.10 20:00sell11260.102.080060.000000.00000
33762024.03.10 20:00modify11260.102.080062.103062.05606
33772024.03.11 00:00close11260.102.080792.103062.05606-4.5816447.00
33782024.03.11 00:00close11250.102.080792.103912.056910.5516447.54
33792024.03.11 00:00buy11270.102.080790.000000.00000
33802024.03.11 00:00modify11270.102.080792.057792.10479
33812024.03.11 04:00buy11280.102.082410.000000.00000
33822024.03.11 04:00modify11280.102.082412.059412.10641
33832024.03.11 08:00buy11290.102.080180.000000.00000
33842024.03.11 08:00modify11290.102.080182.057182.10418
33852024.03.11 12:00buy11300.102.080460.000000.00000
33862024.03.11 12:00modify11300.102.080462.057462.10446
33872024.03.11 16:00buy11310.102.076660.000000.00000
33882024.03.11 16:00modify11310.102.076662.053662.10066
33892024.03.11 20:00buy11320.102.077420.000000.00000
33902024.03.11 20:00modify11320.102.077422.054422.10142
33912024.03.12 00:00buy11330.102.077900.000000.00000
33922024.03.12 00:00modify11330.102.077902.054902.10190
33932024.03.12 04:00buy11340.102.076610.000000.00000
33942024.03.12 04:00modify11340.102.076612.053612.10061
33952024.03.12 08:00buy11350.102.073260.000000.00000
33962024.03.12 08:00modify11350.102.073262.050262.09726
33972024.03.12 12:00buy11360.102.075820.000000.00000
33982024.03.12 12:00modify11360.102.075822.052822.09982
33992024.03.12 16:00buy11370.102.079620.000000.00000
34002024.03.12 16:00modify11370.102.079622.056622.10362
34012024.03.12 20:00buy11380.102.080260.000000.00000
34022024.03.12 20:00modify11380.102.080262.057262.10426
34032024.03.13 00:00buy11390.102.081200.000000.00000
34042024.03.13 00:00modify11390.102.081202.058202.10520
34052024.03.13 04:00buy11400.102.076810.000000.00000
34062024.03.13 04:00modify11400.102.076812.053812.10081
34072024.03.13 08:00buy11410.102.074230.000000.00000
34082024.03.13 08:00modify11410.102.074232.051232.09823
34092024.03.13 12:00buy11420.102.080870.000000.00000
34102024.03.13 12:00modify11420.102.080872.057872.10487
34112024.03.13 16:00buy11430.102.079070.000000.00000
34122024.03.13 16:00modify11430.102.079072.056072.10307
34132024.03.13 20:00buy11440.102.079450.000000.00000
34142024.03.13 20:00modify11440.102.079452.056452.10345
34152024.03.14 00:00buy11450.102.077040.000000.00000
34162024.03.14 00:00modify11450.102.077042.054042.10104
34172024.03.14 04:00buy11460.102.077550.000000.00000
34182024.03.14 04:00modify11460.102.077552.054552.10155
34192024.03.14 08:00buy11470.102.078160.000000.00000
34202024.03.14 08:00modify11470.102.078162.055162.10216
34212024.03.14 12:00buy11480.102.076370.000000.00000
34222024.03.14 12:00modify11480.102.076372.053372.10037
34232024.03.14 16:00buy11490.102.079460.000000.00000
34242024.03.14 16:00modify11490.102.079462.056462.10346
34252024.03.14 20:00buy11500.102.080740.000000.00000
34262024.03.14 20:00modify11500.102.080742.057742.10474
34272024.03.19 04:00t/p11350.102.097262.050262.09726142.8816590.43
34282024.03.19 04:00close11500.102.095732.057742.1047489.6616680.08
34292024.03.19 04:00close11490.102.095732.056462.1034697.3916777.47
34302024.03.19 04:00close11480.102.095732.053372.10037116.0516893.51
34312024.03.19 04:00close11470.102.095732.055162.10216105.2416998.75
34322024.03.19 04:00close11460.102.095732.054552.10155108.9317107.68
34332024.03.19 04:00close11450.102.095732.054042.10104112.0117219.68
34342024.03.19 04:00close11440.102.095732.056452.1034596.5517316.24
34352024.03.19 04:00close11430.102.095732.056072.1030798.8517415.09
34362024.03.19 04:00close11420.102.095732.057872.1048787.9717503.06
34372024.03.19 04:00close11410.102.095732.051232.09823128.0817631.14
34382024.03.19 04:00close11400.102.095732.053812.10081112.5017743.65
34392024.03.19 04:00close11390.102.095732.058202.1052085.9817829.63
34402024.03.19 04:00close11380.102.095732.057262.1042691.3617920.99
34412024.03.19 04:00close11370.102.095732.056622.1036295.2218016.22
34422024.03.19 04:00close11360.102.095732.052822.09982118.1818134.40
34432024.03.19 04:00close11340.102.095732.053612.10061113.4018247.81
34442024.03.19 04:00close11330.102.095732.054902.10190105.6118353.42
34452024.03.19 04:00close11320.102.095732.054422.10142108.2218461.64
34462024.03.19 04:00close11310.102.095732.053662.10066112.8118574.44
34472024.03.19 04:00close11300.102.095732.057462.1044689.8618664.30
34482024.03.19 04:00close11290.102.095732.057182.1041891.5518755.85
34492024.03.19 04:00close11280.102.095732.059412.1064178.0818833.92
34502024.03.19 04:00close11270.102.095732.057792.1047987.8718921.79
34512024.03.19 04:00sell11510.102.095730.000000.00000
34522024.03.19 04:00modify11510.102.095732.118732.07173
34532024.03.19 08:00sell11520.102.097700.000000.00000
34542024.03.19 08:00modify11520.102.097702.120702.07370
34552024.03.19 12:00sell11530.102.096970.000000.00000
34562024.03.19 12:00modify11530.102.096972.119972.07297
34572024.03.19 16:00sell11540.102.101450.000000.00000
34582024.03.19 16:00modify11540.102.101452.124452.07745
34592024.03.19 20:00sell11550.102.101090.000000.00000
34602024.03.19 20:00modify11550.102.101092.124092.07709
34612024.03.20 00:00sell11560.102.102840.000000.00000
34622024.03.20 00:00modify11560.102.102842.125842.07884
34632024.03.20 04:00sell11570.102.102450.000000.00000
34642024.03.20 04:00modify11570.102.102452.125452.07845
34652024.03.20 08:00sell11580.102.103320.000000.00000
34662024.03.20 08:00modify11580.102.103322.126322.07932
34672024.03.20 12:00sell11590.102.104390.000000.00000
34682024.03.20 12:00modify11590.102.104392.127392.08039
34692024.03.20 16:00sell11600.102.106390.000000.00000
34702024.03.20 16:00modify11600.102.106392.129392.08239
34712024.03.20 20:00sell11610.102.101060.000000.00000
34722024.03.20 20:00modify11610.102.101062.124062.07706
34732024.03.21 00:00sell11620.102.101250.000000.00000
34742024.03.21 00:00modify11620.102.101252.124252.07725
34752024.03.21 04:00sell11630.102.099080.000000.00000
34762024.03.21 04:00modify11630.102.099082.122082.07508
34772024.03.21 08:00sell11640.102.097020.000000.00000
34782024.03.21 08:00modify11640.102.097022.120022.07302
34792024.03.21 12:00sell11650.102.097340.000000.00000
34802024.03.21 12:00modify11650.102.097342.120342.07334
34812024.03.21 16:00close11650.102.096252.120342.073346.5918928.38
34822024.03.21 16:00close11640.102.096252.120022.073024.6618933.04
34832024.03.21 16:00close11630.102.096252.122082.0750817.1018950.14
34842024.03.21 16:00close11620.102.096252.124252.0772530.2118980.35
34852024.03.21 16:00close11610.102.096252.124062.0770628.5419008.89
34862024.03.21 16:00close11600.102.096252.129392.0823960.7519069.63
34872024.03.21 16:00close11590.102.096252.127392.0803948.6619118.29
34882024.03.21 16:00close11580.102.096252.126322.0793242.2019160.48
34892024.03.21 16:00close11570.102.096252.125452.0784536.9419197.42
34902024.03.21 16:00close11560.102.096252.125842.0788439.3019236.71
34912024.03.21 16:00close11550.102.096252.124092.0770928.5519265.27
34922024.03.21 16:00close11540.102.096252.124452.0774530.7219295.99
34932024.03.21 16:00close11530.102.096252.119972.072973.6519299.64
34942024.03.21 16:00close11520.102.096252.120702.073708.0619307.70
34952024.03.21 16:00close11510.102.096252.118732.07173-3.8419303.86
34962024.03.21 16:00buy11660.102.096250.000000.00000
34972024.03.21 16:00modify11660.102.096252.073252.12025
34982024.03.21 20:00buy11670.102.094320.000000.00000
34992024.03.21 20:00modify11670.102.094322.071322.11832
35002024.03.22 00:00buy11680.102.094510.000000.00000
35012024.03.22 00:00modify11680.102.094512.071512.11851
35022024.03.22 04:00close11680.102.101902.071512.1185144.6419348.50
35032024.03.22 04:00close11670.102.101902.071322.1183245.4919393.99
35042024.03.22 04:00close11660.102.101902.073252.1202533.8319427.82
35052024.03.22 04:00sell11690.102.101900.000000.00000
35062024.03.22 04:00modify11690.102.101902.124902.07790
35072024.03.22 08:00sell11700.102.098250.000000.00000
35082024.03.22 08:00modify11700.102.098252.121252.07425
35092024.03.22 12:00close11700.102.096952.121252.074257.8619435.68
35102024.03.22 12:00close11690.102.096952.124902.0779029.9119465.59
35112024.03.22 12:00buy11710.102.096950.000000.00000
35122024.03.22 12:00modify11710.102.096952.073952.12095
35132024.03.22 16:00close11710.102.101332.073952.1209526.4519492.04
35142024.03.22 16:00sell11720.102.101330.000000.00000
35152024.03.22 16:00modify11720.102.101332.124332.07733
35162024.03.22 20:00sell11730.102.101660.000000.00000
35172024.03.22 20:00modify11730.102.101662.124662.07766
35182024.03.24 20:00sell11740.102.099210.000000.00000
35192024.03.24 20:00modify11740.102.099212.122212.07521
35202024.03.25 00:00sell11750.102.103060.000000.00000
35212024.03.25 00:00modify11750.102.103062.126062.07906
35222024.03.25 04:00sell11760.102.101920.000000.00000
35232024.03.25 04:00modify11760.102.101922.124922.07792
35242024.03.25 08:00sell11770.102.101770.000000.00000
35252024.03.25 08:00modify11770.102.101772.124772.07777
35262024.03.25 12:00sell11780.102.103840.000000.00000
35272024.03.25 12:00modify11780.102.103842.126842.07984
35282024.03.25 16:00sell11790.102.106710.000000.00000
35292024.03.25 16:00modify11790.102.106712.129712.08271
35302024.03.25 20:00sell11800.102.105550.000000.00000
35312024.03.25 20:00modify11800.102.105552.128552.08155
35322024.03.26 00:00sell11810.102.105680.000000.00000
35332024.03.26 00:00modify11810.102.105682.128682.08168
35342024.03.26 04:00sell11820.102.104620.000000.00000
35352024.03.26 04:00modify11820.102.104622.127622.08062
35362024.03.26 08:00sell11830.102.103560.000000.00000
35372024.03.26 08:00modify11830.102.103562.126562.07956
35382024.03.26 12:00close11830.102.101152.126562.0795614.5619506.60
35392024.03.26 12:00close11820.102.101152.127622.0806220.9619527.56
35402024.03.26 12:00close11810.102.101152.128682.0816827.3719554.93
35412024.03.26 12:00close11800.102.101152.128552.0815526.4119581.34
35422024.03.26 12:00close11790.102.101152.129712.0827133.4219614.75
35432024.03.26 12:00close11780.102.101152.126842.0798416.0819630.83
35442024.03.26 12:00close11770.102.101152.124772.077773.5719634.39
35452024.03.26 12:00close11760.102.101152.124922.077924.4819638.87
35462024.03.26 12:00close11750.102.101152.126062.0790611.3719650.23
35472024.03.26 12:00close11740.102.101152.122212.07521-12.0719638.16
35482024.03.26 12:00close11730.102.101152.124662.077662.7319640.90
35492024.03.26 12:00close11720.102.101152.124332.077330.7419641.64
35502024.03.26 12:00buy11840.102.101150.000000.00000
35512024.03.26 12:00modify11840.102.101152.078152.12515
35522024.03.26 16:00buy11850.102.101770.000000.00000
35532024.03.26 16:00modify11850.102.101772.078772.12577
35542024.03.26 20:00close11850.102.103562.078772.1257710.8119652.45
35552024.03.26 20:00close11840.102.103562.078152.1251514.5519667.00
35562024.03.26 20:00sell11860.102.103560.000000.00000
35572024.03.26 20:00modify11860.102.103562.126562.07956
35582024.03.27 00:00sell11870.102.101940.000000.00000
35592024.03.27 00:00modify11870.102.101942.124942.07794
35602024.03.27 04:00sell11880.102.104660.000000.00000
35612024.03.27 04:00modify11880.102.104662.127662.08066
35622024.03.27 08:00sell11890.102.103270.000000.00000
35632024.03.27 08:00modify11890.102.103272.126272.07927
35642024.03.27 12:00sell11900.102.102240.000000.00000
35652024.03.27 12:00modify11900.102.102242.125242.07824
35662024.03.27 16:00sell11910.102.104770.000000.00000
35672024.03.27 16:00modify11910.102.104772.127772.08077
35682024.03.27 20:00sell11920.102.105520.000000.00000
35692024.03.27 20:00modify11920.102.105522.128522.08152
35702024.03.28 00:00sell11930.102.105240.000000.00000
35712024.03.28 00:00modify11930.102.105242.128242.08124
35722024.03.28 04:00sell11940.102.107950.000000.00000
35732024.03.28 04:00modify11940.102.107952.130952.08395
35742024.03.28 08:00sell11950.102.111020.000000.00000
35752024.03.28 08:00modify11950.102.111022.134022.08702
35762024.03.28 12:00sell11960.102.115440.000000.00000
35772024.03.28 12:00modify11960.102.115442.138442.09144
35782024.03.28 16:00sell11970.102.111610.000000.00000
35792024.03.28 16:00modify11970.102.111612.134612.08761
35802024.03.28 20:00sell11980.102.112390.000000.00000
35812024.03.28 20:00modify11980.102.112392.135392.08839
35822024.03.29 00:00sell11990.102.112800.000000.00000
35832024.03.29 00:00modify11990.102.112802.135802.08880
35842024.03.29 04:00sell12000.102.112790.000000.00000
35852024.03.29 04:00modify12000.102.112792.135792.08879
35862024.03.29 08:00sell12010.102.113420.000000.00000
35872024.03.29 08:00modify12010.102.113422.136422.08942
35882024.03.29 12:00sell12020.102.110290.000000.00000
35892024.03.29 12:00modify12020.102.110292.133292.08629
35902024.03.29 16:00sell12030.102.111660.000000.00000
35912024.03.29 16:00modify12030.102.111662.134662.08766
35922024.03.29 20:00sell12040.102.108530.000000.00000
35932024.03.29 20:00modify12040.102.108532.131532.08453
35942024.03.31 20:00sell12050.102.110130.000000.00000
35952024.03.31 20:00modify12050.102.110132.133132.08613
35962024.04.01 00:00sell12060.102.110960.000000.00000
35972024.04.01 00:00modify12060.102.110962.133962.08696
35982024.04.01 04:00sell12070.102.111360.000000.00000
35992024.04.01 04:00modify12070.102.111362.134362.08736
36002024.04.01 08:00sell12080.102.109320.000000.00000
36012024.04.01 08:00modify12080.102.109322.132322.08532
36022024.04.01 12:00sell12090.102.110910.000000.00000
36032024.04.01 12:00modify12090.102.110912.133912.08691
36042024.04.09 16:00t/p11960.102.091442.138442.09144143.2519810.25
36052024.04.09 16:00close12090.102.093452.133912.08691104.0819914.33
36062024.04.09 16:00close12080.102.093452.132322.0853294.4820008.81
36072024.04.09 16:00close12070.102.093452.134362.08736106.8020115.61
36082024.04.09 16:00close12060.102.093452.133962.08696104.3920220.01
36092024.04.09 16:00close12050.102.093452.133132.0861399.2020319.20
36102024.04.09 16:00close12040.102.093452.131532.0845389.5420408.74
36112024.04.09 16:00close12030.102.093452.134662.08766108.4520517.19
36122024.04.09 16:00close12020.102.093452.133292.08629100.1720617.35
36132024.04.09 16:00close12010.102.093452.136422.08942119.0820736.43
36142024.04.09 16:00close12000.102.093452.135792.08879115.2720851.70
36152024.04.09 16:00close11990.102.093452.135802.08880115.3320967.03
36162024.04.09 16:00close11980.102.093452.135392.08839112.6821079.71
36172024.04.09 16:00close11970.102.093452.134612.08761107.9621187.67
36182024.04.09 16:00close11950.102.093452.134022.08702104.4021292.07
36192024.04.09 16:00close11940.102.093452.130952.0839585.8521377.92
36202024.04.09 16:00close11930.102.093452.128242.0812469.4821447.41
36212024.04.09 16:00close11920.102.093452.128522.0815270.6521518.06
36222024.04.09 16:00close11910.102.093452.127772.0807766.1221584.17
36232024.04.09 16:00close11900.102.093452.125242.0782450.8321635.00
36242024.04.09 16:00close11890.102.093452.126272.0792757.0621692.06
36252024.04.09 16:00close11880.102.093452.127662.0806665.4521757.51
36262024.04.09 16:00close11870.102.093452.124942.0779449.0221806.53
36272024.04.09 16:00close11860.102.093452.126562.0795658.6321865.16
36282024.04.09 16:00buy12100.102.093450.000000.00000
36292024.04.09 16:00modify12100.102.093452.070452.11745
36302024.04.09 20:00buy12110.102.092030.000000.00000
36312024.04.09 20:00modify12110.102.092032.069032.11603
36322024.04.10 00:00buy12120.102.090550.000000.00000
36332024.04.10 00:00modify12120.102.090552.067552.11455
36342024.04.10 04:00buy12130.102.087350.000000.00000
36352024.04.10 04:00modify12130.102.087352.064352.11135
36362024.04.10 08:00buy12140.102.090330.000000.00000
36372024.04.10 08:00modify12140.102.090332.067332.11433
36382024.04.10 12:00buy12150.102.088840.000000.00000
36392024.04.10 12:00modify12150.102.088842.065842.11284
36402024.04.10 16:00buy12160.102.098660.000000.00000
36412024.04.10 16:00modify12160.102.098662.075662.12266
36422024.04.10 20:00buy12170.102.098820.000000.00000
36432024.04.10 20:00modify12170.102.098822.075822.12282
36442024.04.11 00:00buy12180.102.098630.000000.00000
36452024.04.11 00:00modify12180.102.098632.075632.12263
36462024.04.11 04:00buy12190.102.097540.000000.00000
36472024.04.11 04:00modify12190.102.097542.074542.12154
36482024.04.11 08:00buy12200.102.097610.000000.00000
36492024.04.11 08:00modify12200.102.097612.074612.12161
36502024.04.11 12:00buy12210.102.095000.000000.00000
36512024.04.11 12:00modify12210.102.095002.072002.11900
36522024.04.11 16:00buy12220.102.095670.000000.00000
36532024.04.11 16:00modify12220.102.095672.072672.11967
36542024.04.11 20:00buy12230.102.093730.000000.00000
36552024.04.11 20:00modify12230.102.093732.070732.11773
36562024.04.12 00:00buy12240.102.092370.000000.00000
36572024.04.12 00:00modify12240.102.092372.069372.11637
36582024.04.12 04:00buy12250.102.092210.000000.00000
36592024.04.12 04:00modify12250.102.092212.069212.11621
36602024.04.12 08:00buy12260.102.093260.000000.00000
36612024.04.12 08:00modify12260.102.093262.070262.11726
36622024.04.12 12:00buy12270.102.092200.000000.00000
36632024.04.12 12:00modify12270.102.092202.069202.11620
36642024.04.12 16:00buy12280.102.094410.000000.00000
36652024.04.12 16:00modify12280.102.094412.071412.11841
36662024.04.12 20:00buy12290.102.097430.000000.00000
36672024.04.12 20:00modify12290.102.097432.074432.12143
36682024.04.14 20:00buy12300.102.094620.000000.00000
36692024.04.14 20:00modify12300.102.094622.071622.11862
36702024.04.15 00:00buy12310.102.096490.000000.00000
36712024.04.15 00:00modify12310.102.096492.073492.12049
36722024.04.15 04:00buy12320.102.094060.000000.00000
36732024.04.15 04:00modify12320.102.094062.071062.11806
36742024.04.15 08:00buy12330.102.101140.000000.00000
36752024.04.15 08:00modify12330.102.101142.078142.12514
36762024.04.16 04:00t/p12120.102.114552.067552.11455143.1822008.34
36772024.04.16 04:00t/p12130.102.111352.064352.11135143.1822151.52
36782024.04.16 04:00t/p12140.102.114332.067332.11433143.1822294.71
36792024.04.16 04:00t/p12150.102.112842.065842.11284143.1822437.89
36802024.04.16 04:00close12330.102.113392.078142.1251473.6922511.58
36812024.04.16 04:00close12320.102.113392.071062.11806116.4622628.04
36822024.04.16 04:00close12310.102.113392.073492.12049101.7822729.82
36832024.04.16 04:00close12300.102.113392.071622.11862112.7822842.61
36842024.04.16 04:00close12290.102.113392.074432.1214395.8022938.41
36852024.04.16 04:00close12280.102.113392.071412.11841114.0523052.47
36862024.04.16 04:00close12270.102.113392.069202.11620127.4023179.87
36872024.04.16 04:00close12260.102.113392.070262.11726120.9923300.87
36882024.04.16 04:00close12250.102.113392.069212.11621127.3323428.20
36892024.04.16 04:00close12240.102.113392.069372.11637126.3723554.57
36902024.04.16 04:00close12230.102.113392.070732.11773117.8623672.43
36912024.04.16 04:00close12220.102.113392.072672.11967106.1423778.57
36922024.04.16 04:00close12210.102.113392.072002.11900110.1923888.75
36932024.04.16 04:00close12200.102.113392.074612.1216194.4323983.18
36942024.04.16 04:00close12190.102.113392.074542.1215494.8524078.03
36952024.04.16 04:00close12180.102.113392.075632.1226388.2724166.29
36962024.04.16 04:00close12170.102.113392.075822.1228286.2224252.51
36972024.04.16 04:00close12160.102.113392.075662.1226687.1824339.70
36982024.04.16 04:00close12110.102.113392.069032.11603126.9324466.63
36992024.04.16 04:00close12100.102.113392.070452.11745118.3524584.99
37002024.04.16 04:00sell12340.102.113390.000000.00000
37012024.04.16 04:00modify12340.102.113392.136392.08939
37022024.04.16 08:00sell12350.102.112240.000000.00000
37032024.04.16 08:00modify12350.102.112242.135242.08824
37042024.04.16 12:00sell12360.102.113480.000000.00000
37052024.04.16 12:00modify12360.102.113482.136482.08948
37062024.04.16 16:00sell12370.102.112690.000000.00000
37072024.04.16 16:00modify12370.102.112692.135692.08869
37082024.04.16 20:00sell12380.102.112620.000000.00000
37092024.04.16 20:00modify12380.102.112622.135622.08862
37102024.04.17 00:00sell12390.102.109650.000000.00000
37112024.04.17 00:00modify12390.102.109652.132652.08565
37122024.04.17 04:00sell12400.102.104720.000000.00000
37132024.04.17 04:00modify12400.102.104722.127722.08072
37142024.04.17 08:00sell12410.102.109520.000000.00000
37152024.04.17 08:00modify12410.102.109522.132522.08552
37162024.04.17 12:00sell12420.102.108300.000000.00000
37172024.04.17 12:00modify12420.102.108302.131302.08430
37182024.04.17 16:00sell12430.102.108230.000000.00000
37192024.04.17 16:00modify12430.102.108232.131232.08423
37202024.04.17 20:00sell12440.102.104700.000000.00000
37212024.04.17 20:00modify12440.102.104702.127702.08070
37222024.04.18 00:00sell12450.102.105780.000000.00000
37232024.04.18 00:00modify12450.102.105782.128782.08178
37242024.04.18 04:00sell12460.102.104100.000000.00000
37252024.04.18 04:00modify12460.102.104102.127102.08010
37262024.04.18 08:00sell12470.102.103020.000000.00000
37272024.04.18 08:00modify12470.102.103022.126022.07902
37282024.04.18 12:00sell12480.102.103450.000000.00000
37292024.04.18 12:00modify12480.102.103452.126452.07945
37302024.04.18 16:00sell12490.102.106230.000000.00000
37312024.04.18 16:00modify12490.102.106232.129232.08223
37322024.04.18 20:00sell12500.102.107020.000000.00000
37332024.04.18 20:00modify12500.102.107022.130022.08302
37342024.04.19 00:00sell12510.102.106780.000000.00000
37352024.04.19 00:00modify12510.102.106782.129782.08278
37362024.04.19 04:00sell12520.102.112230.000000.00000
37372024.04.19 04:00modify12520.102.112232.135232.08823
37382024.04.19 08:00sell12530.102.111390.000000.00000
37392024.04.19 08:00modify12530.102.111392.134392.08739
37402024.04.19 12:00sell12540.102.113580.000000.00000
37412024.04.19 12:00modify12540.102.113582.136582.08958
37422024.04.19 16:00sell12550.102.103230.000000.00000
37432024.04.19 16:00modify12550.102.103232.126232.07923
37442024.04.19 20:00sell12560.102.101640.000000.00000
37452024.04.19 20:00modify12560.102.101642.124642.07764
37462024.04.21 20:00sell12570.102.098880.000000.00000
37472024.04.21 20:00modify12570.102.098882.121882.07488
37482024.04.22 12:00t/p12340.102.089392.136392.08939143.9524728.94
37492024.04.22 12:00t/p12350.102.088242.135242.08824143.9524872.89
37502024.04.22 12:00t/p12360.102.089482.136482.08948143.9525016.84
37512024.04.22 12:00t/p12370.102.088692.135692.08869143.9525160.79
37522024.04.22 12:00t/p12380.102.088622.135622.08862143.9525304.74
37532024.04.22 12:00t/p12390.102.085652.132652.08565144.1325448.87
37542024.04.22 12:00t/p12410.102.085522.132522.08552144.1325592.99
37552024.04.22 12:00t/p12520.102.088232.135232.08823144.8325737.82
37562024.04.22 12:00t/p12530.102.087392.134392.08739144.8325882.65
37572024.04.22 12:00t/p12540.102.089582.136582.08958144.8326027.47
37582024.04.22 12:00close12570.102.085142.121882.0748882.8426110.31
37592024.04.22 12:00close12560.102.085142.124642.0776499.5226209.82
37602024.04.22 12:00close12550.102.085142.126232.07923109.1226318.94
37612024.04.22 12:00close12510.102.085142.129782.08278130.5726449.50
37622024.04.22 12:00close12500.102.085142.130022.08302131.8426581.34
37632024.04.22 12:00close12490.102.085142.129232.08223127.0726708.41
37642024.04.22 12:00close12480.102.085142.126452.07945110.2726818.68
37652024.04.22 12:00close12470.102.085142.126022.07902107.6826926.36
37662024.04.22 12:00close12460.102.085142.127102.08010114.2027040.56
37672024.04.22 12:00close12450.102.085142.128782.08178124.3527164.91
37682024.04.22 12:00close12440.102.085142.127702.08070117.3127282.22
37692024.04.22 12:00close12430.102.085142.131232.08423138.6327420.85
37702024.04.22 12:00close12420.102.085142.131302.08430139.0627559.90
37712024.04.22 12:00close12400.102.085142.127722.08072117.4327677.33
37722024.04.22 12:00buy12580.102.085140.000000.00000
37732024.04.22 12:00modify12580.102.085142.062142.10914
37742024.04.22 16:00buy12590.102.088670.000000.00000
37752024.04.22 16:00modify12590.102.088672.065672.11267
37762024.04.22 20:00buy12600.102.087540.000000.00000
37772024.04.22 20:00modify12600.102.087542.064542.11154
37782024.04.23 00:00buy12610.102.086020.000000.00000
37792024.04.23 00:00modify12610.102.086022.063022.11002
37802024.04.23 04:00buy12620.102.087880.000000.00000
37812024.04.23 04:00modify12620.102.087882.064882.11188
37822024.04.23 08:00buy12630.102.092990.000000.00000
37832024.04.23 08:00modify12630.102.092992.069992.11699
37842024.04.23 12:00buy12640.102.097490.000000.00000
37852024.04.23 12:00modify12640.102.097492.074492.12149
37862024.04.23 16:00buy12650.102.095620.000000.00000
37872024.04.23 16:00modify12650.102.095622.072622.11962
37882024.04.23 20:00buy12660.102.099540.000000.00000
37892024.04.23 20:00modify12660.102.099542.076542.12354
37902024.04.24 00:00buy12670.102.098700.000000.00000
37912024.04.24 00:00modify12670.102.098702.075702.12270
37922024.04.24 04:00buy12680.102.096810.000000.00000
37932024.04.24 04:00modify12680.102.096812.073812.12081
37942024.04.24 08:00buy12690.102.094130.000000.00000
37952024.04.24 08:00modify12690.102.094132.071132.11813
37962024.04.24 12:00buy12700.102.095940.000000.00000
37972024.04.24 12:00modify12700.102.095942.072942.11994
37982024.04.24 16:00buy12710.102.099700.000000.00000
37992024.04.24 16:00modify12710.102.099702.076702.12370
38002024.04.24 20:00close12710.102.098882.076702.12370-4.9627672.37
38012024.04.24 20:00close12700.102.098882.072942.1199417.7527690.12
38022024.04.24 20:00close12690.102.098882.071132.1181328.6927718.81
38032024.04.24 20:00close12680.102.098882.073812.1208112.5027731.31
38042024.04.24 20:00close12670.102.098882.075702.122701.0827732.39
38052024.04.24 20:00close12660.102.098882.076542.12354-4.2927728.10
38062024.04.24 20:00close12650.102.098882.072622.1196219.3927747.49
38072024.04.24 20:00close12640.102.098882.074492.121498.0927755.59
38082024.04.24 20:00close12630.102.098882.069992.1169935.2727790.86
38092024.04.24 20:00close12620.102.098882.064882.1118866.1427857.00
38102024.04.24 20:00close12610.102.098882.063022.1100277.3727934.37
38112024.04.24 20:00close12600.102.098882.064542.1115467.8928002.27
38122024.04.24 20:00close12590.102.098882.065672.1126761.0728063.34
38132024.04.24 20:00close12580.102.098882.062142.1091482.3928145.73
38142024.04.24 20:00sell12720.102.098880.000000.00000
38152024.04.24 20:00modify12720.102.098882.121882.07488
38162024.04.25 00:00close12720.102.099342.121882.07488-3.3028142.43
38172024.04.25 00:00buy12730.102.099340.000000.00000
38182024.04.25 00:00modify12730.102.099342.076342.12334
38192024.04.25 04:00buy12740.102.099000.000000.00000
38202024.04.25 04:00modify12740.102.099002.076002.12300
38212024.04.25 08:00close12740.102.098832.076002.12300-1.0328141.40
38222024.04.25 08:00close12730.102.098832.076342.12334-3.0828138.32
38232024.04.25 08:00sell12750.102.098830.000000.00000
38242024.04.25 08:00modify12750.102.098832.121832.07483
38252024.04.25 12:00sell12760.102.099210.000000.00000
38262024.04.25 12:00modify12760.102.099212.122212.07521
38272024.04.25 16:00sell12770.102.102850.000000.00000
38282024.04.25 16:00modify12770.102.102852.125852.07885
38292024.04.25 20:00sell12780.102.103660.000000.00000
38302024.04.25 20:00modify12780.102.103662.126662.07966
38312024.04.26 00:00sell12790.102.099410.000000.00000
38322024.04.26 00:00modify12790.102.099412.122412.07541
38332024.04.26 04:00close12790.102.098892.122412.075413.1528141.47
38342024.04.26 04:00close12780.102.098892.126662.0796628.6528170.11
38352024.04.26 04:00close12770.102.098892.125852.0788523.7628193.87
38362024.04.26 04:00close12760.102.098892.122212.075211.7728195.64
38372024.04.26 04:00close12750.102.098892.121832.07483-0.5328195.10
38382024.04.26 04:00buy12800.102.098890.000000.00000
38392024.04.26 04:00modify12800.102.098892.075892.12289
38402024.04.26 08:00buy12810.102.098720.000000.00000
38412024.04.26 08:00modify12810.102.098722.075722.12272
38422024.04.26 12:00close12810.102.102702.075722.1227224.0428219.14
38432024.04.26 12:00close12800.102.102702.075892.1228923.0128242.15
38442024.04.26 12:00sell12820.102.102700.000000.00000
38452024.04.26 12:00modify12820.102.102702.125702.07870
38462024.04.26 16:00sell12830.102.100420.000000.00000
38472024.04.26 16:00modify12830.102.100422.123422.07642
38482024.04.26 20:00sell12840.102.103040.000000.00000
38492024.04.26 20:00modify12840.102.103042.126042.07904
38502024.04.28 20:00sell12850.102.101590.000000.00000
38512024.04.28 20:00modify12850.102.101592.124592.07759
38522024.04.29 00:00close12850.102.103652.124592.07759-12.6128229.54
38532024.04.29 00:00close12840.102.103652.126042.07904-3.8528225.68
38542024.04.29 00:00close12830.102.103652.123422.07642-19.6828206.00
38552024.04.29 00:00close12820.102.103652.125702.07870-5.9128200.08
38562024.04.29 00:00buy12860.102.103650.000000.00000
38572024.04.29 00:00modify12860.102.103652.080652.12765
38582024.04.29 04:00buy12870.102.100650.000000.00000
38592024.04.29 04:00modify12870.102.100652.077652.12465
38602024.04.29 08:00buy12880.102.100860.000000.00000
38612024.04.29 08:00modify12880.102.100862.077862.12486
38622024.04.29 12:00buy12890.102.098030.000000.00000
38632024.04.29 12:00modify12890.102.098032.075032.12203
38642024.04.29 16:00buy12900.102.102080.000000.00000
38652024.04.29 16:00modify12900.102.102082.079082.12608
38662024.04.29 20:00buy12910.102.101080.000000.00000
38672024.04.29 20:00modify12910.102.101082.078082.12508
38682024.04.30 00:00buy12920.102.104150.000000.00000
38692024.04.30 00:00modify12920.102.104152.081152.12815
38702024.04.30 04:00close12920.102.108542.081152.1281526.5228226.60
38712024.04.30 04:00close12910.102.108542.078082.1250844.7728271.37
38722024.04.30 04:00close12900.102.108542.079082.1260838.7328310.11
38732024.04.30 04:00close12890.102.108542.075032.1220363.1928373.30
38742024.04.30 04:00close12880.102.108542.077862.1248646.1028419.40
38752024.04.30 04:00close12870.102.108542.077652.1246547.3628466.76
38762024.04.30 04:00close12860.102.108542.080652.1276529.2428496.00
38772024.04.30 04:00sell12930.102.108540.000000.00000
38782024.04.30 04:00modify12930.102.108542.131542.08454
38792024.04.30 08:00sell12940.102.111500.000000.00000
38802024.04.30 08:00modify12940.102.111502.134502.08750
38812024.04.30 12:00sell12950.102.108900.000000.00000
38822024.04.30 12:00modify12950.102.108902.131902.08490
38832024.04.30 16:00sell12960.102.116840.000000.00000
38842024.04.30 16:00modify12960.102.116842.139842.09284
38852024.04.30 20:00sell12970.102.120440.000000.00000
38862024.04.30 20:00modify12970.102.120442.143442.09644
38872024.04.30 23:59t/p12930.102.084542.131542.08454145.0028641.00
38882024.04.30 23:59t/p12940.102.087502.134502.08750145.0028786.00
38892024.04.30 23:59t/p12950.102.084902.131902.08490145.0028931.00
38902024.04.30 23:59t/p12960.102.092842.139842.09284145.0029076.00
38912024.04.30 23:59t/p12970.102.096442.143442.09644145.0029221.00